Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/6/2026


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	295.4	0.5	295.4	295.4	295.4	294.9	-
Mar 26	299.8	-0.1	299.5	301.0	298.3	299.9	-
May 26	303.6	-0.4	304.2	304.8	302.3	304.0	-
Jul 26	308.7	-0.4	309.2	309.7	307.4	309.1	-
Aug 26	310.5	-0.4	311.0	311.6	309.4	310.9	-
Sep 26	311.7	-0.5	312.0	312.9	310.8	312.2	-
Oct 26	312.2	-0.6	312.6	313.6	311.4	312.8	-
Dec 26	316.0	-0.7	316.5	317.5	315.5	316.7	-
Jan 27	317.7	-0.7	318.7	319.2	317.7	318.4	-
Mar 27	319.7	-0.1	319.7	319.7	319.7	319.8	-
May 27	322.0	-	-	-	-	322.0	-
Jul 27	325.0	-	-	-	-	325.0	-
Aug 27	325.1	-	-	-	-	325.1	-
Sep 27	324.1	-	-	-	-	324.1	-
Oct 27	322.2	-	-	-	-	322.2	-
Dec 27	324.1	-	-	-	-	324.1	-
Jan 28	325.7	-	-	-	-	325.7	-
Mar 28	327.2	-	-	-	-	327.2	-
May 28	329.2	-	-	-	-	329.2	-
Jul 28	330.1	-	-	-	-	330.1	-
Aug 28	329.9	-	-	-	-	329.9	-
Sep 28	329.0	-	-	-	-	329.0	-
Oct 28	330.1	-	-	-	-	330.1	-
Dec 28	332.1	-	-	-	-	332.1	-
Jul 29	338.1	-	-	-	-	338.1	-
Oct 29	338.1	-	-	-	-	338.1	-
Dec 29	340.1	-	-	-	-	340.1	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2026 - Moving Average