Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 5/4/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 320.8 - - - - 320.8 - Jul 26 319.4 0.1 319.0 321.0 319.0 319.3 - Aug 26 314.6 -0.3 314.9 316.2 314.5 314.9 - Sep 26 311.2 -0.4 311.9 312.6 311.2 311.6 - Oct 26 309.1 -0.1 309.2 310.4 309.1 309.2 - Dec 26 312.6 0.0 312.0 314.0 312.0 312.6 - Jan 27 313.5 0.0 313.8 314.7 313.5 313.5 - Mar 27 313.2 0.4 312.1 313.9 312.1 312.8 - May 27 313.5 0.6 314.0 314.2 313.5 312.9 - Jul 27 316.4 1.2 316.6 316.6 316.4 315.2 - Aug 27 314.5 - - - - 314.5 - Sep 27 312.7 - - - - 312.7 - Oct 27 310.0 0.1 310.0 310.0 310.0 309.9 - Dec 27 312.1 - - - - 312.1 - Jan 28 312.3 - - - - 312.3 - Mar 28 312.3 - - - - 312.3 - May 28 313.0 - - - - 313.0 - Jul 28 315.1 - - - - 315.1 - Aug 28 314.9 - - - - 314.9 - Sep 28 314.1 - - - - 314.1 - Oct 28 314.1 - - - - 314.1 - Dec 28 316.3 - - - - 316.3 - Jul 29 322.3 - - - - 322.3 - Oct 29 322.3 - - - - 322.3 - Dec 29 324.3 - - - - 324.3 - Select the commodity month to update the graph below. Soybean Meal (Composite) / May 2026 - Moving Average