|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 308.5 | - | - | - | - | 308.5 | - |
| Jan 26 | 310.6 | -0.6 | 311.0 | 311.6 | 310.5 | 311.2 | - |
| Mar 26 | 315.9 | -0.5 | 316.0 | 316.7 | 315.8 | 316.4 | - |
| May 26 | 320.8 | -0.4 | 320.5 | 321.3 | 320.5 | 321.2 | - |
| Jul 26 | 325.5 | -0.4 | 325.7 | 325.8 | 325.4 | 325.9 | - |
| Aug 26 | 326.0 | -0.4 | 326.3 | 326.3 | 326.0 | 326.4 | - |
| Sep 26 | 325.8 | -0.4 | 326.0 | 326.1 | 325.8 | 326.2 | - |
| Oct 26 | 325.5 | -0.1 | 325.5 | 325.6 | 325.4 | 325.6 | - |
| Dec 26 | 329.2 | -0.4 | 329.4 | 329.5 | 329.2 | 329.6 | - |
| Jan 27 | 331.0 | -0.2 | 331.0 | 331.0 | 331.0 | 331.2 | - |
| Mar 27 | 332.5 | - | - | - | - | 332.5 | - |
| May 27 | 334.8 | - | - | - | - | 334.8 | - |
| Jul 27 | 338.0 | - | - | - | - | 338.0 | - |
| Aug 27 | 338.3 | - | - | - | - | 338.3 | - |
| Sep 27 | 337.6 | - | - | - | - | 337.6 | - |
| Oct 27 | 335.8 | - | - | - | - | 335.8 | - |
| Dec 27 | 337.7 | - | - | - | - | 337.7 | - |
| Jul 28 | 343.7 | - | - | - | - | 343.7 | - |
| Oct 28 | 343.7 | - | - | - | - | 343.7 | - |
| Dec 28 | 345.7 | - | - | - | - | 345.7 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|