|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 319.4 | 2.0 | 316.9 | 320.1 | 316.1 | 317.4 | - |
| Jan 26 | 320.9 | 1.9 | 318.7 | 321.7 | 317.8 | 319.0 | - |
| Mar 26 | 323.4 | 1.6 | 321.4 | 324.5 | 320.6 | 321.8 | - |
| May 26 | 326.3 | 1.4 | 324.1 | 327.4 | 323.6 | 324.9 | - |
| Jul 26 | 329.9 | 1.1 | 328.5 | 331.1 | 327.4 | 328.8 | - |
| Aug 26 | 330.0 | 0.8 | 328.8 | 331.0 | 327.7 | 329.2 | - |
| Sep 26 | 329.7 | 1.2 | 327.8 | 330.1 | 326.9 | 328.5 | - |
| Oct 26 | 328.0 | 0.8 | 326.2 | 328.8 | 325.8 | 327.2 | - |
| Dec 26 | 331.3 | 0.9 | 330.1 | 332.4 | 329.0 | 330.4 | - |
| Jan 27 | 332.3 | - | - | - | - | 332.3 | - |
| Mar 27 | 333.9 | - | - | - | - | 333.9 | - |
| May 27 | 336.4 | - | - | - | - | 336.4 | - |
| Jul 27 | 339.6 | - | - | - | - | 339.6 | - |
| Aug 27 | 339.9 | - | - | - | - | 339.9 | - |
| Sep 27 | 339.1 | - | - | - | - | 339.1 | - |
| Oct 27 | 336.8 | - | - | - | - | 336.8 | - |
| Dec 27 | 338.6 | - | - | - | - | 338.6 | - |
| Jul 28 | 346.5 | - | - | - | - | 346.5 | - |
| Oct 28 | 346.5 | - | - | - | - | 346.5 | - |
| Dec 28 | 348.5 | - | - | - | - | 348.5 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|