|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 285.3 | -2.3 | 286.2 | 287.5 | 283.9 | 287.6 | - |
| Dec 25 | 286.1 | -2.5 | 287.1 | 288.6 | 284.8 | 288.6 | - |
| Jan 26 | 289.3 | -2.4 | 290.1 | 291.1 | 288.1 | 291.7 | - |
| Mar 26 | 295.0 | -2.3 | 294.3 | 296.6 | 293.7 | 297.3 | - |
| May 26 | 300.2 | -2.2 | 300.4 | 301.6 | 299.0 | 302.4 | - |
| Jul 26 | 304.9 | -2.1 | 304.5 | 306.2 | 303.6 | 307.0 | - |
| Aug 26 | 306.5 | -1.9 | 307.0 | 307.6 | 305.7 | 308.4 | - |
| Sep 26 | 307.4 | -1.8 | 306.9 | 308.5 | 306.3 | 309.2 | - |
| Oct 26 | 307.3 | -1.5 | 304.7 | 308.3 | 304.7 | 308.8 | - |
| Dec 26 | 310.8 | -1.3 | 308.0 | 311.9 | 308.0 | 312.1 | - |
| Jan 27 | 312.1 | -1.3 | 311.8 | 312.2 | 311.8 | 313.4 | - |
| Mar 27 | 315.0 | - | - | - | - | 315.0 | - |
| May 27 | 317.8 | - | - | - | - | 317.8 | - |
| Jul 27 | 321.3 | - | - | - | - | 321.3 | - |
| Aug 27 | 322.0 | - | - | - | - | 322.0 | - |
| Sep 27 | 321.5 | - | - | - | - | 321.5 | - |
| Oct 27 | 319.4 | - | - | - | - | 319.4 | - |
| Dec 27 | 321.4 | - | - | - | - | 321.4 | - |
| Jul 28 | 329.4 | - | - | - | - | 329.4 | - |
| Oct 28 | 329.4 | - | - | - | - | 329.4 | - |
| Dec 28 | 331.5 | - | - | - | - | 331.5 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2025
- Moving Average
|
|
|