|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 312.3 | 0.1 | 312.2 | 315.0 | 307.6 | 312.2 | 311.7 |
| Jul 26 | 312.1 | -0.6 | 313.1 | 315.6 | 308.9 | 312.7 | 311.7 |
| Aug 26 | 310.2 | -1.1 | 311.2 | 313.9 | 308.3 | 311.3 | 310.0 |
| Sep 26 | 308.2 | -1.2 | 309.3 | 312.0 | 307.3 | 309.4 | 308.2 |
| Oct 26 | 306.4 | -0.7 | 307.4 | 309.7 | 306.0 | 307.1 | 306.4 |
| Dec 26 | 309.8 | -0.6 | 310.5 | 313.1 | 309.6 | 310.4 | 309.8 |
| Jan 27 | 310.3 | -0.4 | 310.9 | 313.5 | 310.0 | 310.7 | 310.3 |
| Mar 27 | 309.6 | -0.2 | 310.1 | 312.9 | 309.4 | 309.8 | 309.7 |
| May 27 | 309.9 | -0.2 | 312.9 | 312.9 | 309.6 | 310.1 | 309.9 |
| Jul 27 | 311.5 | -0.4 | 312.6 | 313.7 | 311.5 | 311.9 | 311.7 |
| Aug 27 | 310.8 | 0.1 | 312.0 | 312.0 | 310.8 | 310.7 | 310.8 |
| Sep 27 | 309.3 | 0.5 | 309.0 | 310.5 | 309.0 | 308.8 | 309.3 |
| Oct 27 | 308.5 | 2.2 | 306.6 | 308.5 | 306.1 | 306.3 | 306.4 |
| Dec 27 | 311.2 | 2.1 | 311.2 | 311.2 | 308.6 | 309.1 | 309.1 |
| Jan 28 | 309.5 | 0.0 | 311.5 | 311.5 | 309.5 | 309.5 | 309.5 |
| Mar 28 | 311.0 | 0.0 | 311.0 | 311.0 | 311.0 | 311.0 | 311.0 |
| May 28 | 312.5 | 0.0 | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 |
| Jul 28 | 313.7 | 0.0 | 313.7 | 313.7 | 313.7 | 313.7 | 313.7 |
| Aug 28 | 313.5 | 0.0 | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 |
| Sep 28 | 312.6 | 0.0 | 312.6 | 312.6 | 312.6 | 312.6 | 312.6 |
| Oct 28 | 313.7 | 0.0 | 313.7 | 313.7 | 313.7 | 313.7 | 313.7 |
| Dec 28 | 315.0 | 0.0 | 315.0 | 315.0 | 315.0 | 315.0 | 315.0 |
| Jul 29 | 321.0 | 0.0 | 321.0 | 321.0 | 321.0 | 321.0 | 321.0 |
| Oct 29 | 321.0 | 0.0 | 321.0 | 321.0 | 321.0 | 321.0 | 321.0 |
| Dec 29 | 323.0 | 0.0 | 323.0 | 323.0 | 323.0 | 323.0 | 323.0 |
|
|
Select the commodity month to update the graph below.
|