|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 275.7 | -0.2 | 275.9 | 276.7 | 275.4 | 275.9 | - |
| Jan 26 | 279.3 | -0.3 | 280.0 | 280.5 | 279.2 | 279.6 | - |
| Mar 26 | 284.6 | -0.4 | 285.1 | 285.7 | 284.4 | 285.0 | - |
| May 26 | 289.8 | -0.5 | 290.1 | 291.0 | 289.6 | 290.3 | - |
| Jul 26 | 295.4 | -0.2 | 295.1 | 296.4 | 295.0 | 295.6 | - |
| Aug 26 | 297.0 | -0.4 | 296.9 | 298.1 | 296.9 | 297.4 | - |
| Sep 26 | 298.3 | -0.3 | 297.9 | 299.1 | 297.9 | 298.6 | - |
| Oct 26 | 298.8 | -0.3 | 299.0 | 299.8 | 298.8 | 299.1 | - |
| Dec 26 | 303.3 | 0.1 | 303.1 | 303.9 | 303.1 | 303.2 | - |
| Jan 27 | 305.7 | 0.1 | 306.0 | 306.5 | 305.7 | 305.6 | - |
| Mar 27 | 309.4 | 0.6 | 309.1 | 310.1 | 309.1 | 308.8 | - |
| May 27 | 313.6 | 1.2 | 312.8 | 314.0 | 312.8 | 312.4 | - |
| Jul 27 | 316.9 | 0.3 | 317.7 | 317.9 | 316.9 | 316.6 | - |
| Aug 27 | 317.3 | - | - | - | - | 317.3 | - |
| Sep 27 | 317.0 | - | - | - | - | 317.0 | - |
| Oct 27 | 315.0 | - | - | - | - | 315.0 | - |
| Dec 27 | 316.9 | - | - | - | - | 316.9 | - |
| Jul 28 | 324.9 | - | - | - | - | 324.9 | - |
| Oct 28 | 324.9 | - | - | - | - | 324.9 | - |
| Dec 28 | 327.0 | - | - | - | - | 327.0 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|