Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/16/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	306.0	2.5	303.5	306.8	303.0	303.5	-
Mar 26	309.3	2.7	306.0	310.3	306.0	306.6	-
May 26	313.3	2.7	310.5	314.1	310.4	310.6	-
Jul 26	318.1	2.5	315.6	319.0	315.6	315.6	-
Aug 26	319.5	2.6	316.9	320.2	316.9	316.9	-
Sep 26	319.8	2.3	317.5	320.7	317.5	317.5	-
Oct 26	319.9	2.2	318.2	320.5	318.1	317.7	-
Dec 26	323.9	2.6	321.3	324.1	321.3	321.3	-
Jan 27	325.2	2.2	323.5	325.4	323.5	323.0	-
Mar 27	324.6	-	-	-	-	324.6	-
May 27	326.6	-	-	-	-	326.6	-
Jul 27	329.5	-	-	-	-	329.5	-
Aug 27	329.2	-	-	-	-	329.2	-
Sep 27	328.3	-	-	-	-	328.3	-
Oct 27	326.4	-	-	-	-	326.4	-
Dec 27	328.2	-	-	-	-	328.2	-
Jan 28	329.8	-	-	-	-	329.8	-
Mar 28	331.3	-	-	-	-	331.3	-
May 28	333.3	-	-	-	-	333.3	-
Jul 28	334.2	-	-	-	-	334.2	-
Aug 28	334.0	-	-	-	-	334.0	-
Sep 28	333.1	-	-	-	-	333.1	-
Oct 28	334.2	-	-	-	-	334.2	-
Dec 28	336.2	-	-	-	-	336.2	-
Jul 29	342.2	-	-	-	-	342.2	-
Oct 29	342.2	-	-	-	-	342.2	-
Dec 29	344.2	-	-	-	-	344.2	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2026 - Moving Average