|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 297.7 | -0.7 | 298.4 | 300.2 | 297.3 | 298.4 | 297.6 |
| Mar 26 | 301.3 | -1.0 | 302.4 | 303.9 | 300.7 | 302.3 | 301.1 |
| May 26 | 304.9 | -1.3 | 306.2 | 307.5 | 304.1 | 306.2 | 304.7 |
| Jul 26 | 309.8 | -1.3 | 311.1 | 312.0 | 309.0 | 311.1 | 309.7 |
| Aug 26 | 311.2 | -1.3 | 313.0 | 314.5 | 310.4 | 312.5 | 311.2 |
| Sep 26 | 311.9 | -1.3 | 314.0 | 314.0 | 311.2 | 313.2 | 311.9 |
| Oct 26 | 312.2 | -1.1 | 313.5 | 314.0 | 311.5 | 313.3 | 312.4 |
| Dec 26 | 316.2 | -0.9 | 317.0 | 317.5 | 315.2 | 317.1 | 316.1 |
| Jan 27 | 317.7 | -1.1 | 318.4 | 318.8 | 317.0 | 318.8 | 317.8 |
| Mar 27 | 319.4 | -1.0 | 319.6 | 319.6 | 319.4 | 320.4 | 319.6 |
| May 27 | 321.6 | -0.7 | 321.6 | 321.6 | 321.6 | 322.3 | 321.6 |
| Jul 27 | 324.5 | -0.7 | 324.5 | 324.5 | 324.5 | 325.2 | 324.5 |
| Aug 27 | 324.4 | -0.6 | 324.4 | 324.4 | 324.4 | 325.0 | 324.4 |
| Sep 27 | 323.5 | -0.6 | 323.5 | 323.5 | 323.5 | 324.1 | 323.5 |
| Oct 27 | 321.7 | -0.5 | 321.7 | 321.7 | 321.7 | 322.2 | 321.7 |
| Dec 27 | 323.7 | -0.5 | 323.4 | 323.7 | 323.4 | 324.2 | 323.7 |
| Jan 28 | 325.3 | -0.5 | 325.3 | 325.3 | 325.3 | 325.8 | 325.3 |
| Mar 28 | 326.8 | -0.5 | 326.8 | 326.8 | 326.8 | 327.3 | 326.8 |
| May 28 | 328.8 | -0.5 | 328.8 | 328.8 | 328.8 | 329.3 | 328.8 |
| Jul 28 | 329.7 | -0.5 | 329.7 | 329.7 | 329.7 | 330.2 | 329.7 |
| Aug 28 | 329.5 | -0.5 | 329.5 | 329.5 | 329.5 | 330.0 | 329.5 |
| Sep 28 | 328.6 | -0.5 | 328.6 | 328.6 | 328.6 | 329.1 | 328.6 |
| Oct 28 | 329.7 | -0.5 | 329.7 | 329.7 | 329.7 | 330.2 | 329.7 |
| Dec 28 | 331.7 | -0.5 | 331.7 | 331.7 | 331.7 | 332.2 | 331.7 |
| Jul 29 | 337.7 | -0.5 | 337.7 | 337.7 | 337.7 | 338.2 | 337.7 |
| Oct 29 | 337.7 | -0.5 | 337.7 | 337.7 | 337.7 | 338.2 | 337.7 |
| Dec 29 | 339.7 | -0.5 | 339.7 | 339.7 | 339.7 | 340.2 | 339.7 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2026
- Moving Average
|
|
|