|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 284.8 | 3.8 | 281.0 | 285.8 | 280.3 | 281.0 | 285.0 |
| Jan 26 | 288.5 | 4.1 | 284.4 | 289.3 | 284.0 | 284.4 | 288.7 |
| Mar 26 | 293.1 | 4.3 | 288.8 | 293.7 | 288.0 | 288.8 | 293.6 |
| May 26 | 298.1 | 4.1 | 293.5 | 298.6 | 293.5 | 294.0 | 298.5 |
| Jul 26 | 303.1 | 3.9 | 298.7 | 303.6 | 298.7 | 299.2 | 303.5 |
| Aug 26 | 304.8 | 3.9 | 301.2 | 305.3 | 301.0 | 300.9 | 305.2 |
| Sep 26 | 306.0 | 3.9 | 302.6 | 306.4 | 302.6 | 302.1 | 306.4 |
| Oct 26 | 306.7 | 4.0 | 303.1 | 307.0 | 303.1 | 302.7 | 307.0 |
| Dec 26 | 311.1 | 4.1 | 307.2 | 311.5 | 307.2 | 307.0 | 311.5 |
| Jan 27 | 313.8 | 4.6 | 312.8 | 313.8 | 312.8 | 309.2 | 313.8 |
| Mar 27 | 316.8 | 4.4 | 315.8 | 316.8 | 315.7 | 312.4 | 316.8 |
| May 27 | 320.4 | 4.5 | 320.4 | 320.4 | 320.4 | 315.9 | 320.4 |
| Jul 27 | 324.3 | 4.5 | 324.3 | 324.3 | 324.3 | 319.8 | 324.3 |
| Aug 27 | 325.0 | 4.5 | 325.0 | 325.0 | 325.0 | 320.5 | 325.0 |
| Sep 27 | 324.5 | 4.5 | 324.5 | 324.5 | 324.5 | 320.0 | 324.5 |
| Oct 27 | 322.4 | 4.5 | 322.4 | 322.4 | 322.4 | 317.9 | 322.4 |
| Dec 27 | 324.4 | 4.5 | 324.4 | 324.4 | 324.4 | 319.9 | 324.4 |
| Jul 28 | 332.4 | 4.5 | 332.4 | 332.4 | 332.4 | 327.9 | 332.4 |
| Oct 28 | 332.4 | 4.5 | 332.4 | 332.4 | 332.4 | 327.9 | 332.4 |
| Dec 28 | 334.5 | 4.5 | 334.5 | 334.5 | 334.5 | 330.0 | 334.5 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|