|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 332.9 | 11.2 | 321.7 | 335.5 | 321.6 | 321.7 | 332.5 |
| Jul 26 | 329.0 | 9.8 | 318.1 | 330.5 | 318.1 | 319.2 | 328.4 |
| Aug 26 | 325.8 | 9.3 | 316.7 | 326.5 | 316.4 | 316.5 | 324.9 |
| Sep 26 | 323.0 | 9.1 | 314.0 | 323.1 | 314.0 | 313.9 | 321.8 |
| Oct 26 | 320.0 | 8.2 | 312.0 | 320.1 | 311.4 | 311.8 | 319.0 |
| Dec 26 | 322.7 | 8.0 | 313.9 | 322.7 | 313.9 | 314.7 | 321.5 |
| Jan 27 | 322.1 | 7.1 | 315.5 | 322.1 | 315.5 | 315.0 | 321.0 |
| Mar 27 | 319.6 | 5.2 | 314.5 | 319.6 | 314.5 | 314.4 | 318.9 |
| May 27 | 318.6 | 3.9 | 314.7 | 318.9 | 314.7 | 314.7 | 318.0 |
| Jul 27 | 318.9 | 2.3 | 316.5 | 320.0 | 316.0 | 316.6 | 319.0 |
| Aug 27 | 317.5 | 2.0 | 316.5 | 317.5 | 316.5 | 315.5 | 317.5 |
| Sep 27 | 315.1 | 1.6 | 314.7 | 315.1 | 314.7 | 313.5 | 315.1 |
| Oct 27 | 311.8 | 1.2 | 309.6 | 313.0 | 309.6 | 310.6 | 311.8 |
| Dec 27 | 314.1 | 1.0 | 314.2 | 316.4 | 313.8 | 313.1 | 314.1 |
| Jan 28 | 314.5 | 0.8 | 314.5 | 314.5 | 314.5 | 313.7 | 314.5 |
| Mar 28 | 315.6 | 0.4 | 315.6 | 315.6 | 315.6 | 315.2 | 315.6 |
| May 28 | 318.1 | 1.4 | 318.1 | 318.1 | 318.1 | 316.7 | 318.1 |
| Jul 28 | 320.2 | 2.3 | 320.2 | 320.2 | 320.2 | 317.9 | 320.2 |
| Aug 28 | 320.0 | 2.3 | 320.0 | 320.0 | 320.0 | 317.7 | 320.0 |
| Sep 28 | 319.2 | 2.4 | 319.2 | 319.2 | 319.2 | 316.8 | 319.2 |
| Oct 28 | 319.2 | 1.3 | 319.2 | 319.2 | 319.2 | 317.9 | 319.2 |
| Dec 28 | 321.5 | 2.3 | 321.5 | 321.5 | 321.5 | 319.2 | 321.5 |
| Jul 29 | 327.5 | 2.3 | 327.5 | 327.5 | 327.5 | 325.2 | 327.5 |
| Oct 29 | 327.5 | 2.3 | 327.5 | 327.5 | 327.5 | 325.2 | 327.5 |
| Dec 29 | 329.5 | 2.3 | 329.5 | 329.5 | 329.5 | 327.2 | 329.5 |
|
|
Select the commodity month to update the graph below.
|