|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 360.2 | 10.0 | 350.3 | 360.7 | 347.3 | 350.2 | 360.1 |
| Dec 26 | 365.4 | 9.2 | 356.5 | 365.9 | 353.3 | 356.2 | 365.4 |
| Jan 27 | 366.7 | 8.9 | 358.1 | 367.1 | 354.8 | 357.8 | 366.5 |
| Mar 27 | 366.5 | 8.1 | 358.6 | 366.9 | 355.4 | 358.4 | 366.4 |
| May 27 | 366.5 | 7.5 | 359.2 | 366.8 | 356.0 | 359.0 | 366.4 |
| Jul 27 | 367.0 | 7.4 | 359.7 | 367.2 | 356.7 | 359.6 | 366.8 |
| Aug 27 | 362.6 | 7.5 | 355.1 | 362.6 | 352.4 | 355.1 | 362.4 |
| Sep 27 | 356.7 | 6.9 | 349.8 | 356.9 | 348.1 | 349.8 | 356.7 |
| Oct 27 | 350.3 | 6.6 | 343.7 | 350.5 | 343.7 | 343.7 | 350.3 |
| Dec 27 | 351.7 | 6.6 | 344.3 | 351.8 | 342.6 | 345.1 | 351.6 |
| Jan 28 | 351.4 | 6.4 | 351.4 | 351.4 | 351.4 | 345.0 | 351.4 |
| Mar 28 | 349.1 | 6.3 | 349.1 | 349.1 | 349.1 | 342.8 | 349.1 |
| May 28 | 349.5 | 6.3 | 349.5 | 349.5 | 349.5 | 343.2 | 349.5 |
| Jul 28 | 351.6 | 6.2 | 351.6 | 351.6 | 351.6 | 345.4 | 351.6 |
| Aug 28 | 349.6 | 5.7 | 349.6 | 349.6 | 349.6 | 343.9 | 349.6 |
| Sep 28 | 346.3 | 5.9 | 346.3 | 346.3 | 346.3 | 340.4 | 346.3 |
| Oct 28 | 343.3 | 5.9 | 343.3 | 343.3 | 343.3 | 337.4 | 343.3 |
| Dec 28 | 343.7 | 5.6 | 343.7 | 343.7 | 343.7 | 338.1 | 343.7 |
| Jul 29 | 352.2 | 5.6 | 352.2 | 352.2 | 352.2 | 346.6 | 352.2 |
| Oct 29 | 352.2 | 5.6 | 352.2 | 352.2 | 352.2 | 346.6 | 352.2 |
| Dec 29 | 354.2 | 5.6 | 354.2 | 354.2 | 354.2 | 348.6 | 354.2 |
|
|
Select the commodity month to update the graph below.
|