|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 312.5 | 1.4 | 312.4 | 312.5 | 312.4 | 311.1 | - |
| Jan 26 | 315.0 | 0.4 | 314.6 | 315.8 | 313.8 | 314.6 | - |
| Mar 26 | 320.0 | 0.5 | 319.4 | 320.7 | 318.8 | 319.5 | - |
| May 26 | 325.4 | 0.6 | 324.6 | 326.1 | 324.3 | 324.8 | - |
| Jul 26 | 330.9 | 0.6 | 330.1 | 331.6 | 330.0 | 330.3 | - |
| Aug 26 | 331.6 | 0.5 | 330.9 | 332.3 | 330.8 | 331.1 | - |
| Sep 26 | 331.4 | 0.8 | 330.6 | 331.8 | 330.4 | 330.6 | - |
| Oct 26 | 330.5 | 1.0 | 329.9 | 330.5 | 329.2 | 329.5 | - |
| Dec 26 | 333.3 | 0.6 | 333.2 | 333.9 | 333.0 | 332.7 | - |
| Jan 27 | 335.3 | 1.1 | 335.0 | 335.3 | 335.0 | 334.2 | - |
| Mar 27 | 335.3 | - | - | - | - | 335.3 | - |
| May 27 | 337.3 | - | - | - | - | 337.3 | - |
| Jul 27 | 340.5 | - | - | - | - | 340.5 | - |
| Aug 27 | 340.3 | - | - | - | - | 340.3 | - |
| Sep 27 | 339.4 | - | - | - | - | 339.4 | - |
| Oct 27 | 337.2 | - | - | - | - | 337.2 | - |
| Dec 27 | 339.6 | 0.4 | 338.8 | 339.6 | 338.7 | 339.2 | - |
| Jul 28 | 345.2 | - | - | - | - | 345.2 | - |
| Oct 28 | 345.2 | - | - | - | - | 345.2 | - |
| Dec 28 | 347.2 | - | - | - | - | 347.2 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|