|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 324.0 | 1.7 | 322.3 | 324.0 | 321.9 | 322.3 | - |
| Jul 26 | 319.9 | 1.0 | 319.2 | 321.5 | 318.8 | 318.9 | - |
| Aug 26 | 315.7 | 0.8 | 314.9 | 317.1 | 314.9 | 314.9 | - |
| Sep 26 | 312.2 | 0.8 | 312.4 | 313.4 | 311.8 | 311.4 | - |
| Oct 26 | 309.6 | 1.0 | 309.6 | 310.6 | 309.2 | 308.6 | - |
| Dec 26 | 312.4 | 0.9 | 311.5 | 313.4 | 311.4 | 311.5 | - |
| Jan 27 | 312.9 | 1.0 | 312.7 | 313.7 | 312.4 | 311.9 | - |
| Mar 27 | 312.0 | 1.0 | 311.0 | 312.5 | 311.0 | 311.0 | - |
| May 27 | 311.7 | 0.7 | 311.0 | 312.2 | 311.0 | 311.0 | - |
| Jul 27 | 313.9 | 0.8 | 313.1 | 313.9 | 313.1 | 313.1 | - |
| Aug 27 | 312.4 | 0.0 | 312.4 | 312.4 | 312.4 | 312.4 | - |
| Sep 27 | 310.7 | - | - | - | - | 310.7 | - |
| Oct 27 | 307.9 | - | - | - | - | 307.9 | - |
| Dec 27 | 310.1 | - | - | - | - | 310.1 | - |
| Jan 28 | 310.4 | - | - | - | - | 310.4 | - |
| Mar 28 | 310.5 | - | - | - | - | 310.5 | - |
| May 28 | 312.2 | - | - | - | - | 312.2 | - |
| Jul 28 | 314.3 | - | - | - | - | 314.3 | - |
| Aug 28 | 314.1 | - | - | - | - | 314.1 | - |
| Sep 28 | 313.3 | - | - | - | - | 313.3 | - |
| Oct 28 | 313.3 | - | - | - | - | 313.3 | - |
| Dec 28 | 315.5 | - | - | - | - | 315.5 | - |
| Jul 29 | 321.5 | - | - | - | - | 321.5 | - |
| Oct 29 | 321.5 | - | - | - | - | 321.5 | - |
| Dec 29 | 323.5 | - | - | - | - | 323.5 | - |
|
|
Select the commodity month to update the graph below.
|