|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 323.1 | 3.6 | 324.2 | 325.8 | 323.1 | 319.5 | 323.1 |
| Aug 26 | 319.7 | 2.3 | 316.5 | 324.3 | 315.3 | 317.4 | 320.4 |
| Sep 26 | 316.3 | 1.9 | 313.2 | 321.2 | 312.3 | 314.4 | 317.2 |
| Oct 26 | 314.3 | 2.2 | 310.8 | 319.6 | 309.9 | 312.1 | 315.2 |
| Dec 26 | 317.9 | 2.5 | 314.2 | 323.2 | 313.2 | 315.4 | 318.7 |
| Jan 27 | 319.7 | 2.7 | 315.2 | 324.7 | 314.9 | 317.0 | 320.6 |
| Mar 27 | 321.6 | 2.9 | 317.1 | 326.1 | 316.8 | 318.7 | 322.5 |
| May 27 | 323.1 | 2.9 | 318.8 | 327.2 | 318.7 | 320.2 | 324.0 |
| Jul 27 | 325.4 | 2.8 | 321.1 | 329.8 | 320.9 | 322.6 | 326.3 |
| Aug 27 | 325.6 | 3.5 | 324.4 | 327.4 | 324.4 | 322.1 | 325.6 |
| Sep 27 | 324.0 | 3.2 | 322.3 | 326.1 | 322.3 | 320.8 | 324.0 |
| Oct 27 | 321.4 | 2.9 | 320.8 | 321.6 | 320.8 | 318.5 | 321.4 |
| Dec 27 | 323.5 | 2.4 | 319.2 | 326.3 | 319.2 | 321.1 | 324.0 |
| Jan 28 | 324.5 | 2.7 | 324.5 | 324.5 | 324.5 | 321.8 | 324.5 |
| Mar 28 | 323.8 | 2.4 | 323.8 | 323.8 | 323.8 | 321.4 | 323.8 |
| May 28 | 324.3 | 2.1 | 324.3 | 324.3 | 324.3 | 322.2 | 324.3 |
| Jul 28 | 326.5 | 1.9 | 326.5 | 326.5 | 326.5 | 324.6 | 326.5 |
| Aug 28 | 325.6 | 1.9 | 325.6 | 325.6 | 325.6 | 323.7 | 325.6 |
| Sep 28 | 324.0 | 1.9 | 324.0 | 324.0 | 324.0 | 322.1 | 324.0 |
| Oct 28 | 321.8 | 1.9 | 321.8 | 321.8 | 321.8 | 319.9 | 321.8 |
| Dec 28 | 319.4 | 1.9 | 320.3 | 320.3 | 319.4 | 317.5 | 319.4 |
| Jul 29 | 328.1 | 1.9 | 328.1 | 328.1 | 328.1 | 326.2 | 328.1 |
| Oct 29 | 328.1 | 1.9 | 328.1 | 328.1 | 328.1 | 326.2 | 328.1 |
| Dec 29 | 330.1 | 1.9 | 330.1 | 330.1 | 330.1 | 328.2 | 330.1 |
|
|
Select the commodity month to update the graph below.
|