|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 374.7 | 4.4 | 369.1 | 376.8 | 368.0 | 370.3 | - |
| Dec 26 | 375.0 | 4.4 | 369.0 | 376.5 | 368.0 | 370.6 | - |
| Jan 27 | 374.2 | 3.9 | 370.3 | 375.9 | 368.1 | 370.3 | - |
| Mar 27 | 372.9 | 3.5 | 368.8 | 374.5 | 367.3 | 369.4 | - |
| May 27 | 372.4 | 3.5 | 367.2 | 373.9 | 367.1 | 368.9 | - |
| Jul 27 | 373.1 | 3.5 | 369.0 | 374.6 | 367.9 | 369.6 | - |
| Aug 27 | 369.1 | 3.8 | 364.7 | 370.1 | 364.7 | 365.3 | - |
| Sep 27 | 363.5 | 3.5 | 362.2 | 364.5 | 362.0 | 360.0 | - |
| Oct 27 | 354.7 | 0.8 | 354.7 | 354.7 | 354.7 | 353.9 | - |
| Dec 27 | 358.3 | 3.0 | 355.9 | 359.6 | 355.2 | 355.3 | - |
| Jan 28 | 355.9 | 0.8 | 355.9 | 355.9 | 355.9 | 355.1 | - |
| Mar 28 | 353.5 | - | - | - | - | 353.5 | - |
| May 28 | 353.9 | - | - | - | - | 353.9 | - |
| Jul 28 | 355.9 | - | - | - | - | 355.9 | - |
| Aug 28 | 354.0 | - | - | - | - | 354.0 | - |
| Sep 28 | 351.1 | - | - | - | - | 351.1 | - |
| Oct 28 | 348.2 | - | - | - | - | 348.2 | - |
| Dec 28 | 350.0 | 0.8 | 350.0 | 350.0 | 350.0 | 349.2 | - |
| Jul 29 | 357.7 | - | - | - | - | 357.7 | - |
| Oct 29 | 357.7 | - | - | - | - | 357.7 | - |
| Dec 29 | 359.7 | - | - | - | - | 359.7 | - |
|
|
Select the commodity month to update the graph below.
|