|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 308.6 | -2.5 | 312.4 | 312.7 | 307.7 | 311.1 | 308.6 |
| Jan 26 | 311.6 | -3.0 | 314.6 | 316.5 | 311.3 | 314.6 | 311.6 |
| Mar 26 | 316.6 | -2.9 | 319.4 | 321.3 | 316.5 | 319.5 | 316.6 |
| May 26 | 321.8 | -3.0 | 324.6 | 326.5 | 321.8 | 324.8 | 322.0 |
| Jul 26 | 327.7 | -2.6 | 330.1 | 331.9 | 327.5 | 330.3 | 327.7 |
| Aug 26 | 328.5 | -2.6 | 330.9 | 332.7 | 328.5 | 331.1 | 328.7 |
| Sep 26 | 328.4 | -2.2 | 330.6 | 332.4 | 328.4 | 330.6 | 328.6 |
| Oct 26 | 327.7 | -1.8 | 329.9 | 331.2 | 327.6 | 329.5 | 327.8 |
| Dec 26 | 331.2 | -1.5 | 333.2 | 334.6 | 331.1 | 332.7 | 331.3 |
| Jan 27 | 332.8 | -1.4 | 335.0 | 336.0 | 332.5 | 334.2 | 332.8 |
| Mar 27 | 333.9 | -1.4 | 337.1 | 337.1 | 333.6 | 335.3 | 333.9 |
| May 27 | 335.6 | -1.7 | 339.0 | 339.0 | 335.6 | 337.3 | 336.0 |
| Jul 27 | 338.6 | -1.9 | 342.0 | 342.0 | 338.6 | 340.5 | 339.2 |
| Aug 27 | 339.0 | -1.3 | 342.0 | 342.0 | 339.0 | 340.3 | 339.0 |
| Sep 27 | 338.3 | -1.1 | 342.0 | 342.0 | 338.3 | 339.4 | 338.3 |
| Oct 27 | 336.4 | -0.8 | 340.0 | 340.0 | 336.4 | 337.2 | 336.4 |
| Dec 27 | 338.0 | -1.2 | 338.8 | 339.6 | 338.0 | 339.2 | 338.3 |
| Jul 28 | 344.3 | -0.9 | 344.3 | 344.3 | 344.3 | 345.2 | 344.3 |
| Oct 28 | 344.3 | -0.9 | 344.3 | 344.3 | 344.3 | 345.2 | 344.3 |
| Dec 28 | 346.3 | -0.9 | 346.3 | 346.3 | 346.3 | 347.2 | 346.3 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|