|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 297.8 | 3.7 | 297.2 | 297.8 | 295.8 | 294.1 | - |
| Jan 26 | 299.8 | 3.1 | 299.7 | 299.8 | 298.2 | 296.7 | - |
| Mar 26 | 302.9 | 2.8 | 302.9 | 303.0 | 301.4 | 300.1 | - |
| May 26 | 306.7 | 2.5 | 305.3 | 306.8 | 305.2 | 304.2 | - |
| Jul 26 | 310.6 | 2.2 | 310.0 | 310.7 | 309.6 | 308.4 | - |
| Aug 26 | 311.0 | 1.9 | 312.8 | 312.8 | 310.5 | 309.1 | - |
| Sep 26 | 311.2 | 2.0 | 310.5 | 311.2 | 310.5 | 309.2 | - |
| Oct 26 | 309.8 | 1.3 | 309.8 | 309.8 | 309.8 | 308.5 | - |
| Dec 26 | 311.7 | - | - | - | - | 311.7 | - |
| Jan 27 | 313.4 | - | - | - | - | 313.4 | - |
| Mar 27 | 316.2 | - | - | - | - | 316.2 | - |
| May 27 | 319.6 | - | - | - | - | 319.6 | - |
| Jul 27 | 323.3 | - | - | - | - | 323.3 | - |
| Aug 27 | 324.0 | - | - | - | - | 324.0 | - |
| Sep 27 | 323.5 | - | - | - | - | 323.5 | - |
| Oct 27 | 321.2 | - | - | - | - | 321.2 | - |
| Dec 27 | 323.2 | - | - | - | - | 323.2 | - |
| Jul 28 | 331.1 | - | - | - | - | 331.1 | - |
| Oct 28 | 331.1 | - | - | - | - | 331.1 | - |
| Dec 28 | 333.2 | - | - | - | - | 333.2 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|