|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 314.5 | -1.9 | 317.0 | 319.0 | 314.3 | 316.4 | - |
| Jul 26 | 313.2 | -1.1 | 315.0 | 316.9 | 313.0 | 314.3 | - |
| Aug 26 | 311.6 | -0.6 | 312.9 | 314.7 | 311.5 | 312.2 | - |
| Sep 26 | 309.6 | -0.4 | 310.8 | 312.1 | 309.3 | 310.0 | - |
| Oct 26 | 307.9 | -0.4 | 309.1 | 310.0 | 307.6 | 308.3 | - |
| Dec 26 | 311.5 | 0.0 | 312.2 | 313.0 | 311.0 | 311.5 | - |
| Jan 27 | 311.6 | 0.1 | 311.5 | 312.9 | 311.2 | 311.5 | - |
| Mar 27 | 309.4 | -0.1 | 309.7 | 310.6 | 309.0 | 309.5 | - |
| May 27 | 308.9 | 0.2 | 308.5 | 309.5 | 308.3 | 308.7 | - |
| Jul 27 | 311.1 | 0.8 | 311.1 | 311.1 | 311.1 | 310.3 | - |
| Aug 27 | 309.2 | - | - | - | - | 309.2 | - |
| Sep 27 | 307.3 | - | - | - | - | 307.3 | - |
| Oct 27 | 304.8 | - | - | - | - | 304.8 | - |
| Dec 27 | 307.3 | - | - | - | - | 307.3 | - |
| Jan 28 | 307.7 | - | - | - | - | 307.7 | - |
| Mar 28 | 307.9 | - | - | - | - | 307.9 | - |
| May 28 | 309.8 | - | - | - | - | 309.8 | - |
| Jul 28 | 311.9 | - | - | - | - | 311.9 | - |
| Aug 28 | 311.7 | - | - | - | - | 311.7 | - |
| Sep 28 | 310.9 | - | - | - | - | 310.9 | - |
| Oct 28 | 310.9 | - | - | - | - | 310.9 | - |
| Dec 28 | 313.2 | - | - | - | - | 313.2 | - |
| Jul 29 | 319.2 | - | - | - | - | 319.2 | - |
| Oct 29 | 319.2 | - | - | - | - | 319.2 | - |
| Dec 29 | 321.2 | - | - | - | - | 321.2 | - |
|
|
Select the commodity month to update the graph below.
|