|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 348.2 | 0.9 | 347.3 | 348.5 | 346.9 | 347.3 | - |
| Jan 27 | 346.2 | 0.8 | 345.3 | 346.3 | 345.0 | 345.4 | - |
| Mar 27 | 345.0 | 0.7 | 344.1 | 345.2 | 344.0 | 344.3 | - |
| May 27 | 346.3 | 0.6 | 345.8 | 346.6 | 345.5 | 345.7 | - |
| Jul 27 | 349.5 | 0.6 | 348.9 | 349.7 | 348.7 | 348.9 | - |
| Aug 27 | 347.0 | 0.4 | 348.1 | 348.1 | 346.4 | 346.6 | - |
| Sep 27 | 344.1 | 0.7 | 343.4 | 344.1 | 343.4 | 343.4 | - |
| Oct 27 | 340.0 | 0.6 | 340.0 | 340.0 | 340.0 | 339.4 | - |
| Dec 27 | 341.7 | - | - | - | - | 341.7 | - |
| Jan 28 | 342.1 | - | - | - | - | 342.1 | - |
| Mar 28 | 340.8 | - | - | - | - | 340.8 | - |
| May 28 | 341.4 | - | - | - | - | 341.4 | - |
| Jul 28 | 343.5 | - | - | - | - | 343.5 | - |
| Aug 28 | 341.3 | - | - | - | - | 341.3 | - |
| Sep 28 | 339.2 | - | - | - | - | 339.2 | - |
| Oct 28 | 336.4 | - | - | - | - | 336.4 | - |
| Dec 28 | 337.8 | - | - | - | - | 337.8 | - |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|