|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 348.8 | - | - | - | - | 348.8 | - |
| Oct 26 | 349.2 | -1.4 | 349.3 | 350.6 | 348.3 | 350.6 | - |
| Dec 26 | 355.5 | -1.4 | 355.5 | 357.0 | 354.7 | 356.9 | - |
| Jan 27 | 357.6 | -1.3 | 358.8 | 359.0 | 356.7 | 358.9 | - |
| Mar 27 | 358.9 | -1.0 | 358.1 | 360.1 | 357.7 | 359.9 | - |
| May 27 | 360.7 | 0.3 | 358.9 | 360.7 | 358.7 | 360.4 | - |
| Jul 27 | 360.5 | -0.6 | 360.6 | 361.5 | 359.7 | 361.1 | - |
| Aug 27 | 356.1 | -0.8 | 356.4 | 356.4 | 355.9 | 356.9 | - |
| Sep 27 | 350.5 | -1.1 | 351.1 | 351.1 | 350.5 | 351.6 | - |
| Oct 27 | 345.4 | - | - | - | - | 345.4 | - |
| Dec 27 | 345.7 | -1.0 | 345.7 | 345.7 | 345.7 | 346.7 | - |
| Jan 28 | 346.5 | - | - | - | - | 346.5 | - |
| Mar 28 | 344.5 | - | - | - | - | 344.5 | - |
| May 28 | 344.8 | - | - | - | - | 344.8 | - |
| Jul 28 | 346.8 | - | - | - | - | 346.8 | - |
| Aug 28 | 345.0 | - | - | - | - | 345.0 | - |
| Sep 28 | 341.5 | - | - | - | - | 341.5 | - |
| Oct 28 | 338.6 | - | - | - | - | 338.6 | - |
| Dec 28 | 339.3 | - | - | - | - | 339.3 | - |
| Jul 29 | 347.8 | - | - | - | - | 347.8 | - |
| Oct 29 | 347.8 | - | - | - | - | 347.8 | - |
| Dec 29 | 349.8 | - | - | - | - | 349.8 | - |
|
|
Select the commodity month to update the graph below.
|