|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 275.0 | 0.7 | 273.1 | 275.0 | 273.0 | 274.3 | - |
| Jan 26 | 278.9 | 0.7 | 277.6 | 278.9 | 277.3 | 278.2 | - |
| Mar 26 | 284.1 | 0.4 | 283.0 | 284.2 | 282.5 | 283.7 | - |
| May 26 | 289.4 | 0.3 | 288.5 | 289.5 | 288.2 | 289.1 | - |
| Jul 26 | 294.8 | 0.3 | 294.0 | 294.9 | 293.7 | 294.5 | - |
| Aug 26 | 296.7 | 0.4 | 295.5 | 296.7 | 295.5 | 296.3 | - |
| Sep 26 | 297.7 | 0.4 | 297.0 | 297.7 | 296.6 | 297.3 | - |
| Oct 26 | 298.2 | 0.4 | 297.3 | 298.2 | 297.3 | 297.8 | - |
| Dec 26 | 301.8 | -0.3 | 301.5 | 301.8 | 301.5 | 302.1 | - |
| Jan 27 | 303.6 | -0.8 | 303.6 | 303.6 | 303.6 | 304.4 | - |
| Mar 27 | 307.5 | - | - | - | - | 307.5 | - |
| May 27 | 311.1 | - | - | - | - | 311.1 | - |
| Jul 27 | 315.1 | - | - | - | - | 315.1 | - |
| Aug 27 | 315.8 | - | - | - | - | 315.8 | - |
| Sep 27 | 315.5 | - | - | - | - | 315.5 | - |
| Oct 27 | 313.5 | - | - | - | - | 313.5 | - |
| Dec 27 | 315.5 | - | - | - | - | 315.5 | - |
| Jul 28 | 323.5 | - | - | - | - | 323.5 | - |
| Oct 28 | 323.5 | - | - | - | - | 323.5 | - |
| Dec 28 | 325.6 | - | - | - | - | 325.6 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|