|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 320.8 | -1.3 | 321.7 | 323.5 | 320.3 | 322.1 | - |
| Jul 26 | 318.4 | -0.8 | 318.7 | 320.5 | 317.6 | 319.2 | - |
| Aug 26 | 315.4 | -0.9 | 315.7 | 317.6 | 315.0 | 316.3 | - |
| Sep 26 | 312.4 | -1.1 | 313.0 | 314.5 | 312.1 | 313.5 | - |
| Oct 26 | 309.6 | -1.1 | 310.5 | 311.7 | 309.3 | 310.7 | - |
| Dec 26 | 312.1 | -1.2 | 312.5 | 314.1 | 311.7 | 313.3 | - |
| Jan 27 | 311.7 | -1.4 | 312.0 | 313.5 | 311.5 | 313.1 | - |
| Mar 27 | 309.9 | -1.4 | 310.6 | 311.5 | 309.7 | 311.3 | - |
| May 27 | 308.9 | -1.8 | 309.0 | 310.7 | 308.6 | 310.7 | - |
| Jul 27 | 311.8 | -0.2 | 310.0 | 312.0 | 310.0 | 312.0 | - |
| Aug 27 | 310.6 | - | - | - | - | 310.6 | - |
| Sep 27 | 308.1 | - | - | - | - | 308.1 | - |
| Oct 27 | 304.9 | - | - | - | - | 304.9 | - |
| Dec 27 | 305.9 | -1.7 | 306.1 | 306.1 | 305.9 | 307.6 | - |
| Jan 28 | 308.0 | - | - | - | - | 308.0 | - |
| Mar 28 | 309.1 | - | - | - | - | 309.1 | - |
| May 28 | 311.2 | - | - | - | - | 311.2 | - |
| Jul 28 | 313.3 | - | - | - | - | 313.3 | - |
| Aug 28 | 313.1 | - | - | - | - | 313.1 | - |
| Sep 28 | 312.3 | - | - | - | - | 312.3 | - |
| Oct 28 | 312.3 | - | - | - | - | 312.3 | - |
| Dec 28 | 314.6 | - | - | - | - | 314.6 | - |
| Jul 29 | 320.6 | - | - | - | - | 320.6 | - |
| Oct 29 | 320.6 | - | - | - | - | 320.6 | - |
| Dec 29 | 322.6 | - | - | - | - | 322.6 | - |
|
|
Select the commodity month to update the graph below.
|