|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 360.1 | - | - | - | - | 360.1 | - |
| Dec 26 | 359.6 | 0.6 | 359.0 | 359.8 | 357.9 | 359.0 | - |
| Jan 27 | 360.0 | 0.9 | 359.1 | 360.0 | 358.2 | 359.1 | - |
| Mar 27 | 359.8 | 0.7 | 359.1 | 359.8 | 358.3 | 359.1 | - |
| May 27 | 360.4 | 0.5 | 360.0 | 360.4 | 359.0 | 359.9 | - |
| Jul 27 | 361.9 | 0.3 | 361.7 | 362.1 | 361.1 | 361.6 | - |
| Aug 27 | 359.1 | 0.6 | 358.5 | 359.1 | 357.9 | 358.5 | - |
| Sep 27 | 354.2 | 0.0 | 354.2 | 354.2 | 354.2 | 354.2 | - |
| Oct 27 | 348.8 | - | - | - | - | 348.8 | - |
| Dec 27 | 350.3 | -0.1 | 350.3 | 350.3 | 350.3 | 350.4 | - |
| Jan 28 | 350.5 | - | - | - | - | 350.5 | - |
| Mar 28 | 349.1 | - | - | - | - | 349.1 | - |
| May 28 | 349.5 | - | - | - | - | 349.5 | - |
| Jul 28 | 351.6 | - | - | - | - | 351.6 | - |
| Aug 28 | 349.9 | - | - | - | - | 349.9 | - |
| Sep 28 | 347.7 | - | - | - | - | 347.7 | - |
| Oct 28 | 344.6 | - | - | - | - | 344.6 | - |
| Dec 28 | 345.8 | - | - | - | - | 345.8 | - |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|