Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/22/2026


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	292.4	1.0	291.4	292.5	291.4	291.4	-
May 26	295.9	0.7	295.2	295.9	295.1	295.2	-
Jul 26	300.5	0.4	300.1	300.6	299.9	300.1	-
Aug 26	302.2	0.2	302.0	302.4	301.8	302.0	-
Sep 26	303.6	0.3	303.3	303.7	303.1	303.3	-
Oct 26	304.3	0.4	304.1	304.3	303.7	303.9	-
Dec 26	308.1	0.2	307.9	308.2	307.5	307.9	-
Jan 27	310.0	0.3	309.8	310.0	309.8	309.7	-
Mar 27	311.6	-	-	-	-	311.6	-
May 27	313.9	-	-	-	-	313.9	-
Jul 27	317.0	-	-	-	-	317.0	-
Aug 27	317.1	-	-	-	-	317.1	-
Sep 27	316.0	-	-	-	-	316.0	-
Oct 27	314.0	-	-	-	-	314.0	-
Dec 27	316.0	-	-	-	-	316.0	-
Jan 28	316.6	-	-	-	-	316.6	-
Mar 28	318.1	-	-	-	-	318.1	-
May 28	320.1	-	-	-	-	320.1	-
Jul 28	321.3	-	-	-	-	321.3	-
Aug 28	321.1	-	-	-	-	321.1	-
Sep 28	320.2	-	-	-	-	320.2	-
Oct 28	321.3	-	-	-	-	321.3	-
Dec 28	322.6	-	-	-	-	322.6	-
Jul 29	328.6	-	-	-	-	328.6	-
Oct 29	328.6	-	-	-	-	328.6	-
Dec 29	330.6	-	-	-	-	330.6	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2026 - Moving Average