|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 300.0 | -1.3 | 301.5 | 303.5 | 299.6 | 301.3 | 299.8 |
| Aug 26 | 300.1 | -1.2 | 301.3 | 303.3 | 299.6 | 301.3 | 299.9 |
| Sep 26 | 300.3 | -0.5 | 300.9 | 302.7 | 299.5 | 300.8 | 299.9 |
| Oct 26 | 300.1 | 0.1 | 300.0 | 301.5 | 299.1 | 300.0 | 299.8 |
| Dec 26 | 303.7 | 0.4 | 302.6 | 304.9 | 302.4 | 303.3 | 303.4 |
| Jan 27 | 305.7 | 0.3 | 304.7 | 306.7 | 304.4 | 305.4 | 305.5 |
| Mar 27 | 309.1 | 0.2 | 308.9 | 309.5 | 308.0 | 308.9 | 308.9 |
| May 27 | 312.3 | -0.1 | 312.4 | 313.1 | 311.1 | 312.4 | 312.1 |
| Jul 27 | 316.5 | -0.3 | 316.4 | 317.9 | 315.4 | 316.8 | 316.4 |
| Aug 27 | 316.9 | -0.5 | 316.7 | 317.3 | 316.5 | 317.4 | 316.9 |
| Sep 27 | 316.2 | -0.5 | 315.6 | 316.8 | 315.5 | 316.7 | 316.2 |
| Oct 27 | 314.5 | -0.3 | 313.6 | 315.8 | 313.6 | 314.8 | 314.5 |
| Dec 27 | 317.2 | -0.6 | 317.2 | 318.9 | 316.6 | 317.8 | 317.2 |
| Jan 28 | 318.2 | -0.4 | 318.2 | 318.2 | 318.2 | 318.6 | 318.2 |
| Mar 28 | 318.2 | -0.3 | 318.2 | 318.2 | 318.2 | 318.5 | 318.2 |
| May 28 | 319.2 | -0.3 | 319.2 | 319.2 | 319.2 | 319.5 | 319.2 |
| Jul 28 | 321.0 | -0.3 | 321.0 | 321.0 | 321.0 | 321.3 | 321.0 |
| Aug 28 | 320.4 | -0.1 | 320.4 | 320.4 | 320.4 | 320.5 | 320.4 |
| Sep 28 | 318.8 | -0.8 | 318.8 | 318.8 | 318.8 | 319.6 | 318.8 |
| Oct 28 | 316.7 | -1.4 | 316.7 | 316.7 | 316.7 | 318.1 | 316.7 |
| Dec 28 | 313.9 | -1.4 | 313.9 | 313.9 | 313.9 | 315.3 | 313.9 |
| Jul 29 | 322.6 | -1.4 | 322.6 | 322.6 | 322.6 | 324.0 | 322.6 |
| Oct 29 | 322.6 | -1.4 | 322.6 | 322.6 | 322.6 | 324.0 | 322.6 |
| Dec 29 | 324.6 | -1.4 | 324.6 | 324.6 | 324.6 | 326.0 | 324.6 |
|
|
Select the commodity month to update the graph below.
|