|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 304.7 | 3.6 | 301.0 | 305.3 | 300.7 | 301.1 | 304.7 |
| Mar 26 | 308.0 | 3.8 | 304.1 | 308.5 | 304.0 | 304.2 | 308.1 |
| May 26 | 311.0 | 3.4 | 307.5 | 311.8 | 307.5 | 307.6 | 311.3 |
| Jul 26 | 315.6 | 3.5 | 312.0 | 316.2 | 312.0 | 312.1 | 315.7 |
| Aug 26 | 316.9 | 3.5 | 313.5 | 317.5 | 313.5 | 313.4 | 317.0 |
| Sep 26 | 317.4 | 3.3 | 314.7 | 318.0 | 314.5 | 314.1 | 317.6 |
| Oct 26 | 317.6 | 3.3 | 314.8 | 317.7 | 314.7 | 314.3 | 317.7 |
| Dec 26 | 321.4 | 3.2 | 318.0 | 321.8 | 318.0 | 318.2 | 321.3 |
| Jan 27 | 323.0 | 3.1 | 320.7 | 323.0 | 320.6 | 319.9 | 323.0 |
| Mar 27 | 324.4 | 3.1 | 324.4 | 324.4 | 324.4 | 321.3 | 324.4 |
| May 27 | 326.4 | 3.1 | 326.4 | 326.4 | 326.4 | 323.3 | 326.4 |
| Jul 27 | 329.2 | 3.2 | 329.2 | 329.2 | 329.2 | 326.0 | 329.2 |
| Aug 27 | 329.0 | 3.2 | 329.0 | 329.0 | 329.0 | 325.8 | 329.0 |
| Sep 27 | 328.0 | 3.1 | 328.0 | 328.0 | 328.0 | 324.9 | 328.0 |
| Oct 27 | 326.1 | 3.0 | 326.1 | 326.1 | 326.1 | 323.1 | 326.1 |
| Dec 27 | 328.1 | 3.0 | 327.2 | 328.1 | 327.2 | 325.1 | 328.1 |
| Jan 28 | 329.7 | 3.0 | 329.7 | 329.7 | 329.7 | 326.7 | 329.7 |
| Mar 28 | 331.2 | 3.0 | 331.2 | 331.2 | 331.2 | 328.2 | 331.2 |
| May 28 | 333.2 | 3.0 | 333.2 | 333.2 | 333.2 | 330.2 | 333.2 |
| Jul 28 | 334.1 | 3.0 | 334.1 | 334.1 | 334.1 | 331.1 | 334.1 |
| Aug 28 | 333.9 | 3.0 | 333.9 | 333.9 | 333.9 | 330.9 | 333.9 |
| Sep 28 | 333.0 | 3.0 | 333.0 | 333.0 | 333.0 | 330.0 | 333.0 |
| Oct 28 | 334.1 | 3.0 | 334.1 | 334.1 | 334.1 | 331.1 | 334.1 |
| Dec 28 | 336.1 | 3.0 | 336.1 | 336.1 | 336.1 | 333.1 | 336.1 |
| Jul 29 | 342.1 | 3.0 | 342.1 | 342.1 | 342.1 | 339.1 | 342.1 |
| Oct 29 | 342.1 | 3.0 | 342.1 | 342.1 | 342.1 | 339.1 | 342.1 |
| Dec 29 | 344.1 | 3.0 | 344.1 | 344.1 | 344.1 | 341.1 | 344.1 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2026
- Moving Average
|
|
|