Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/21/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Aug 26 325.1 1.6 322.1 325.2 321.1 323.5 - Sep 26 322.9 1.7 319.4 323.0 318.2 321.2 - Oct 26 321.9 2.0 317.7 321.9 317.4 319.9 - Dec 26 325.9 2.1 323.4 326.0 320.5 323.8 - Jan 27 327.9 2.2 323.5 328.0 322.9 325.7 - Mar 27 329.3 2.3 326.0 329.4 325.0 327.0 - May 27 330.8 2.4 326.0 330.8 326.0 328.4 - Jul 27 333.0 2.2 328.8 333.0 328.8 330.8 - Aug 27 329.7 - - - - 329.7 - Sep 27 327.8 - - - - 327.8 - Oct 27 324.7 - - - - 324.7 - Dec 27 329.1 2.0 325.8 329.1 325.8 327.1 - Jan 28 327.3 - - - - 327.3 - Mar 28 326.0 - - - - 326.0 - May 28 324.7 - - - - 324.7 - Jul 28 326.4 - - - - 326.4 - Aug 28 325.5 - - - - 325.5 - Sep 28 323.9 - - - - 323.9 - Oct 28 321.6 - - - - 321.6 - Dec 28 321.3 - - - - 321.3 - Jul 29 330.0 - - - - 330.0 - Oct 29 330.0 - - - - 330.0 - Dec 29 332.0 - - - - 332.0 - Select the commodity month to update the graph below. Soybean Meal (Composite) / August 2026 - Moving Average