|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 293.2 | 0.9 | 292.0 | 294.2 | 292.0 | 292.3 | - |
| Jan 26 | 294.8 | 0.6 | 294.2 | 295.7 | 294.0 | 294.2 | - |
| Mar 26 | 297.2 | 0.0 | 297.2 | 298.1 | 296.6 | 297.2 | - |
| May 26 | 300.1 | -0.4 | 300.5 | 301.1 | 299.9 | 300.5 | - |
| Jul 26 | 303.9 | -0.4 | 304.3 | 304.7 | 303.0 | 304.3 | - |
| Aug 26 | 304.7 | -0.3 | 305.0 | 305.5 | 304.6 | 305.0 | - |
| Sep 26 | 304.8 | -0.4 | 305.0 | 305.6 | 304.7 | 305.2 | - |
| Oct 26 | 304.7 | 0.1 | 304.5 | 305.0 | 304.2 | 304.6 | - |
| Dec 26 | 307.3 | -0.4 | 307.7 | 308.1 | 307.3 | 307.7 | - |
| Jan 27 | 309.5 | - | - | - | - | 309.5 | - |
| Mar 27 | 312.5 | - | - | - | - | 312.5 | - |
| May 27 | 315.9 | - | - | - | - | 315.9 | - |
| Jul 27 | 318.8 | -0.8 | 318.8 | 318.8 | 318.8 | 319.6 | - |
| Aug 27 | 320.3 | - | - | - | - | 320.3 | - |
| Sep 27 | 319.8 | - | - | - | - | 319.8 | - |
| Oct 27 | 317.5 | - | - | - | - | 317.5 | - |
| Dec 27 | 319.5 | - | - | - | - | 319.5 | - |
| Jul 28 | 327.5 | - | - | - | - | 327.5 | - |
| Oct 28 | 327.5 | - | - | - | - | 327.5 | - |
| Dec 28 | 329.6 | - | - | - | - | 329.6 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|