|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 359.8 | -4.7 | 364.5 | 368.8 | 359.3 | 364.5 | 359.8 |
| Jan 27 | 357.6 | -4.2 | 361.8 | 365.5 | 357.2 | 361.8 | 357.7 |
| Mar 27 | 355.7 | -3.7 | 359.4 | 362.6 | 355.3 | 359.4 | 355.8 |
| May 27 | 355.8 | -3.4 | 359.2 | 361.8 | 355.4 | 359.2 | 356.0 |
| Jul 27 | 358.2 | -3.0 | 361.2 | 363.5 | 357.5 | 361.2 | 358.3 |
| Aug 27 | 354.7 | -2.7 | 357.0 | 359.6 | 353.7 | 357.4 | 354.8 |
| Sep 27 | 349.7 | -2.6 | 352.0 | 354.2 | 348.9 | 352.3 | 350.1 |
| Oct 27 | 344.6 | -1.8 | 345.9 | 347.0 | 343.2 | 346.4 | 344.6 |
| Dec 27 | 345.9 | -2.0 | 347.6 | 349.5 | 344.2 | 347.9 | 346.2 |
| Jan 28 | 346.2 | -1.6 | 347.7 | 348.3 | 346.2 | 347.8 | 346.2 |
| Mar 28 | 344.0 | -1.6 | 344.0 | 344.0 | 344.0 | 345.6 | 344.0 |
| May 28 | 344.4 | -1.5 | 344.4 | 344.4 | 344.4 | 345.9 | 344.4 |
| Jul 28 | 346.6 | -1.4 | 346.6 | 346.6 | 346.6 | 348.0 | 346.6 |
| Aug 28 | 344.5 | -1.2 | 344.5 | 344.5 | 344.5 | 345.7 | 344.5 |
| Sep 28 | 342.5 | -1.2 | 342.5 | 342.5 | 342.5 | 343.7 | 342.5 |
| Oct 28 | 339.6 | -1.2 | 339.6 | 339.6 | 339.6 | 340.8 | 339.6 |
| Dec 28 | 341.1 | -0.7 | 341.1 | 341.1 | 341.1 | 341.8 | 341.1 |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|