|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 346.7 | -5.4 | 352.7 | 352.7 | 346.7 | 352.1 | - |
| Dec 26 | 348.3 | -5.0 | 352.5 | 353.1 | 348.1 | 353.3 | - |
| Jan 27 | 348.6 | -4.7 | 353.3 | 353.3 | 348.3 | 353.3 | - |
| Mar 27 | 349.9 | -4.5 | 354.0 | 354.0 | 349.6 | 354.4 | - |
| May 27 | 351.9 | -4.0 | 355.5 | 355.6 | 351.7 | 355.9 | - |
| Jul 27 | 354.5 | -3.8 | 358.0 | 358.0 | 354.5 | 358.3 | - |
| Aug 27 | 351.9 | -3.4 | 355.0 | 355.0 | 351.9 | 355.3 | - |
| Sep 27 | 348.7 | -2.2 | 350.5 | 350.5 | 348.5 | 350.9 | - |
| Oct 27 | 345.3 | - | - | - | - | 345.3 | - |
| Dec 27 | 346.0 | -0.7 | 346.3 | 346.3 | 346.0 | 346.7 | - |
| Jan 28 | 346.8 | - | - | - | - | 346.8 | - |
| Mar 28 | 345.3 | - | - | - | - | 345.3 | - |
| May 28 | 345.7 | - | - | - | - | 345.7 | - |
| Jul 28 | 347.8 | - | - | - | - | 347.8 | - |
| Aug 28 | 346.1 | - | - | - | - | 346.1 | - |
| Sep 28 | 343.9 | - | - | - | - | 343.9 | - |
| Oct 28 | 340.8 | - | - | - | - | 340.8 | - |
| Dec 28 | 342.0 | - | - | - | - | 342.0 | - |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|