Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/23/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	302.1	1.0	301.0	302.1	300.7	301.1	-
Mar 26	305.1	0.9	304.1	305.5	304.0	304.2	-
May 26	308.7	1.1	307.5	309.0	307.5	307.6	-
Jul 26	313.3	1.2	312.0	313.4	312.0	312.1	-
Aug 26	314.8	1.4	313.5	314.8	313.5	313.4	-
Sep 26	315.1	1.0	314.7	315.4	314.5	314.1	-
Oct 26	315.2	0.9	314.8	315.6	314.7	314.3	-
Dec 26	319.3	1.1	318.0	319.3	318.0	318.2	-
Jan 27	319.9	-	-	-	-	319.9	-
Mar 27	321.3	-	-	-	-	321.3	-
May 27	323.3	-	-	-	-	323.3	-
Jul 27	326.0	-	-	-	-	326.0	-
Aug 27	325.8	-	-	-	-	325.8	-
Sep 27	324.9	-	-	-	-	324.9	-
Oct 27	323.1	-	-	-	-	323.1	-
Dec 27	325.1	-	-	-	-	325.1	-
Jan 28	326.7	-	-	-	-	326.7	-
Mar 28	328.2	-	-	-	-	328.2	-
May 28	330.2	-	-	-	-	330.2	-
Jul 28	331.1	-	-	-	-	331.1	-
Aug 28	330.9	-	-	-	-	330.9	-
Sep 28	330.0	-	-	-	-	330.0	-
Oct 28	331.1	-	-	-	-	331.1	-
Dec 28	333.1	-	-	-	-	333.1	-
Jul 29	339.1	-	-	-	-	339.1	-
Oct 29	339.1	-	-	-	-	339.1	-
Dec 29	341.1	-	-	-	-	341.1	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2026 - Moving Average