Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/1/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 25	311.1	-	-	-	-	311.1	-
Jan 26	314.4	-0.2	314.6	315.0	313.8	314.6	-
Mar 26	319.4	-0.1	319.4	319.9	318.8	319.5	-
May 26	324.8	0.0	324.6	325.3	324.3	324.8	-
Jul 26	330.3	0.0	330.1	330.8	330.0	330.3	-
Aug 26	331.1	0.0	330.9	331.6	330.9	331.1	-
Sep 26	330.9	0.3	330.6	330.9	330.6	330.6	-
Oct 26	329.9	0.4	329.9	329.9	329.9	329.5	-
Dec 26	332.7	-	-	-	-	332.7	-
Jan 27	334.2	-	-	-	-	334.2	-
Mar 27	335.3	-	-	-	-	335.3	-
May 27	337.3	-	-	-	-	337.3	-
Jul 27	340.5	-	-	-	-	340.5	-
Aug 27	340.3	-	-	-	-	340.3	-
Sep 27	339.4	-	-	-	-	339.4	-
Oct 27	337.2	-	-	-	-	337.2	-
Dec 27	339.2	-	-	-	-	339.2	-
Jul 28	345.2	-	-	-	-	345.2	-
Oct 28	345.2	-	-	-	-	345.2	-
Dec 28	347.2	-	-	-	-	347.2	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2025 - Moving Average