|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 321.7 | 10.0 | 312.4 | 322.3 | 311.0 | 311.7 | 321.7 |
| Jul 26 | 319.3 | 7.6 | 312.1 | 319.5 | 310.8 | 311.7 | 319.2 |
| Aug 26 | 316.6 | 6.6 | 310.5 | 316.7 | 308.9 | 310.0 | 316.5 |
| Sep 26 | 314.2 | 6.0 | 308.8 | 314.2 | 307.0 | 308.2 | 313.9 |
| Oct 26 | 312.1 | 5.7 | 307.1 | 312.1 | 305.1 | 306.4 | 311.8 |
| Dec 26 | 315.0 | 5.2 | 309.9 | 315.3 | 308.3 | 309.8 | 314.7 |
| Jan 27 | 315.5 | 5.2 | 310.4 | 315.5 | 308.7 | 310.3 | 315.0 |
| Mar 27 | 315.0 | 5.3 | 309.6 | 315.0 | 308.2 | 309.7 | 314.4 |
| May 27 | 315.3 | 5.4 | 310.4 | 315.4 | 308.4 | 309.9 | 314.7 |
| Jul 27 | 317.1 | 5.4 | 311.0 | 317.1 | 311.0 | 311.7 | 316.6 |
| Aug 27 | 315.5 | 4.7 | 311.8 | 315.8 | 311.8 | 310.8 | 315.5 |
| Sep 27 | 313.5 | 4.2 | 311.6 | 314.4 | 310.2 | 309.3 | 313.5 |
| Oct 27 | 310.6 | 4.2 | 306.0 | 310.6 | 305.4 | 306.4 | 310.6 |
| Dec 27 | 313.1 | 4.0 | 309.1 | 313.1 | 309.1 | 309.1 | 313.1 |
| Jan 28 | 313.7 | 4.2 | 313.7 | 313.7 | 313.7 | 309.5 | 313.7 |
| Mar 28 | 315.2 | 4.2 | 315.2 | 315.2 | 315.2 | 311.0 | 315.2 |
| May 28 | 316.7 | 4.2 | 316.7 | 316.7 | 316.7 | 312.5 | 316.7 |
| Jul 28 | 317.9 | 4.2 | 317.9 | 317.9 | 317.9 | 313.7 | 317.9 |
| Aug 28 | 317.7 | 4.2 | 317.7 | 317.7 | 317.7 | 313.5 | 317.7 |
| Sep 28 | 316.8 | 4.2 | 316.8 | 316.8 | 316.8 | 312.6 | 316.8 |
| Oct 28 | 317.9 | 4.2 | 317.9 | 317.9 | 317.9 | 313.7 | 317.9 |
| Dec 28 | 319.2 | 4.2 | 319.2 | 319.2 | 319.2 | 315.0 | 319.2 |
| Jul 29 | 325.2 | 4.2 | 325.2 | 325.2 | 325.2 | 321.0 | 325.2 |
| Oct 29 | 325.2 | 4.2 | 325.2 | 325.2 | 325.2 | 321.0 | 325.2 |
| Dec 29 | 327.2 | 4.2 | 327.2 | 327.2 | 327.2 | 323.0 | 327.2 |
|
|
Select the commodity month to update the graph below.
|