|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 284.7 | 1.7 | 283.0 | 285.0 | 283.0 | 283.0 | - |
| Dec 25 | 286.4 | 1.7 | 284.7 | 286.6 | 284.3 | 284.7 | - |
| Jan 26 | 289.6 | 1.5 | 287.9 | 289.8 | 287.9 | 288.1 | - |
| Mar 26 | 295.6 | 1.5 | 293.4 | 295.7 | 293.4 | 294.1 | - |
| May 26 | 300.9 | 1.4 | 299.1 | 300.9 | 299.1 | 299.5 | - |
| Jul 26 | 305.8 | 1.3 | 304.1 | 306.0 | 304.1 | 304.5 | - |
| Aug 26 | 307.1 | 1.3 | 307.0 | 307.1 | 306.8 | 305.8 | - |
| Sep 26 | 307.6 | 1.1 | 307.6 | 307.6 | 307.6 | 306.5 | - |
| Oct 26 | 306.2 | - | - | - | - | 306.2 | - |
| Dec 26 | 310.6 | 1.1 | 310.6 | 310.6 | 310.6 | 309.5 | - |
| Jan 27 | 310.9 | - | - | - | - | 310.9 | - |
| Mar 27 | 312.6 | - | - | - | - | 312.6 | - |
| May 27 | 315.4 | - | - | - | - | 315.4 | - |
| Jul 27 | 319.0 | - | - | - | - | 319.0 | - |
| Aug 27 | 319.7 | - | - | - | - | 319.7 | - |
| Sep 27 | 319.2 | - | - | - | - | 319.2 | - |
| Oct 27 | 316.6 | - | - | - | - | 316.6 | - |
| Dec 27 | 318.6 | - | - | - | - | 318.6 | - |
| Jul 28 | 326.6 | - | - | - | - | 326.6 | - |
| Oct 28 | 326.6 | - | - | - | - | 326.6 | - |
| Dec 28 | 328.7 | - | - | - | - | 328.7 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2025
- Moving Average
|
|
|