Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/8/2026


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	301.4	-0.1	301.7	301.7	300.5	301.5	-
Mar 26	305.5	0.1	305.2	306.9	303.8	305.4	-
May 26	309.2	-0.2	309.4	310.6	307.4	309.4	-
Jul 26	313.7	-0.2	313.9	315.0	311.7	313.9	-
Aug 26	315.0	-0.3	315.0	316.2	313.1	315.3	-
Sep 26	315.7	-0.2	315.5	316.8	313.7	315.9	-
Oct 26	316.1	0.0	315.5	317.0	314.1	316.1	-
Dec 26	319.4	-0.4	319.4	320.6	317.5	319.8	-
Jan 27	321.0	-0.5	320.8	321.9	319.8	321.5	-
Mar 27	321.8	-1.1	322.3	322.3	321.8	322.9	-
May 27	324.8	-	-	-	-	324.8	-
Jul 27	327.6	-	-	-	-	327.6	-
Aug 27	327.6	-	-	-	-	327.6	-
Sep 27	326.6	-	-	-	-	326.6	-
Oct 27	324.5	-	-	-	-	324.5	-
Dec 27	326.6	-	-	-	-	326.6	-
Jan 28	328.2	-	-	-	-	328.2	-
Mar 28	329.7	-	-	-	-	329.7	-
May 28	331.7	-	-	-	-	331.7	-
Jul 28	332.6	-	-	-	-	332.6	-
Aug 28	332.4	-	-	-	-	332.4	-
Sep 28	331.5	-	-	-	-	331.5	-
Oct 28	332.6	-	-	-	-	332.6	-
Dec 28	334.5	-	-	-	-	334.5	-
Jul 29	340.5	-	-	-	-	340.5	-
Oct 29	340.5	-	-	-	-	340.5	-
Dec 29	342.5	-	-	-	-	342.5	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2026 - Moving Average