|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 318.3 | -6.5 | 324.0 | 324.3 | 318.3 | 324.8 | - |
| Jan 26 | 320.0 | -6.4 | 325.7 | 325.9 | 320.0 | 326.4 | - |
| Mar 26 | 323.0 | -6.0 | 328.3 | 328.3 | 323.0 | 329.0 | - |
| May 26 | 326.1 | -5.6 | 331.3 | 331.4 | 326.1 | 331.7 | - |
| Jul 26 | 329.8 | -5.2 | 334.5 | 334.6 | 329.8 | 335.0 | - |
| Aug 26 | 330.0 | -4.7 | 334.1 | 334.1 | 330.0 | 334.7 | - |
| Sep 26 | 329.9 | -4.0 | 332.3 | 332.4 | 329.7 | 333.9 | - |
| Oct 26 | 328.8 | -3.7 | 328.7 | 329.1 | 328.5 | 332.5 | - |
| Dec 26 | 331.6 | -4.0 | 334.6 | 334.6 | 331.1 | 335.6 | - |
| Jan 27 | 337.1 | - | - | - | - | 337.1 | - |
| Mar 27 | 338.5 | - | - | - | - | 338.5 | - |
| May 27 | 340.8 | - | - | - | - | 340.8 | - |
| Jul 27 | 344.0 | - | - | - | - | 344.0 | - |
| Aug 27 | 344.3 | - | - | - | - | 344.3 | - |
| Sep 27 | 343.5 | - | - | - | - | 343.5 | - |
| Oct 27 | 341.6 | - | - | - | - | 341.6 | - |
| Dec 27 | 343.3 | - | - | - | - | 343.3 | - |
| Jul 28 | 351.1 | - | - | - | - | 351.1 | - |
| Oct 28 | 351.1 | - | - | - | - | 351.1 | - |
| Dec 28 | 353.1 | - | - | - | - | 353.1 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|