|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 316.7 | 1.7 | 315.3 | 316.7 | 313.2 | 315.0 | - |
| Aug 26 | 314.2 | 1.3 | 313.0 | 316.0 | 310.2 | 312.9 | - |
| Sep 26 | 312.5 | 1.3 | 310.5 | 314.4 | 308.4 | 311.2 | - |
| Oct 26 | 311.2 | 1.1 | 309.6 | 313.1 | 307.3 | 310.1 | - |
| Dec 26 | 314.5 | 1.0 | 312.9 | 316.4 | 310.2 | 313.5 | - |
| Jan 27 | 315.8 | 1.3 | 314.2 | 317.5 | 311.6 | 314.5 | - |
| Mar 27 | 317.7 | 1.7 | 315.2 | 319.0 | 313.8 | 316.0 | - |
| May 27 | 319.5 | 1.9 | 317.7 | 320.5 | 315.6 | 317.6 | - |
| Jul 27 | 322.7 | 2.2 | 320.5 | 323.2 | 318.6 | 320.5 | - |
| Aug 27 | 323.1 | 2.7 | 320.7 | 323.1 | 318.9 | 320.4 | - |
| Sep 27 | 319.7 | 0.1 | 319.8 | 320.2 | 319.7 | 319.6 | - |
| Oct 27 | 317.7 | - | - | - | - | 317.7 | - |
| Dec 27 | 322.5 | 1.7 | 319.8 | 323.0 | 318.9 | 320.8 | - |
| Jan 28 | 321.4 | - | - | - | - | 321.4 | - |
| Mar 28 | 321.3 | - | - | - | - | 321.3 | - |
| May 28 | 322.4 | - | - | - | - | 322.4 | - |
| Jul 28 | 324.9 | - | - | - | - | 324.9 | - |
| Aug 28 | 324.0 | - | - | - | - | 324.0 | - |
| Sep 28 | 322.5 | - | - | - | - | 322.5 | - |
| Oct 28 | 320.3 | - | - | - | - | 320.3 | - |
| Dec 28 | 317.5 | - | - | - | - | 317.5 | - |
| Jul 29 | 326.2 | - | - | - | - | 326.2 | - |
| Oct 29 | 326.2 | - | - | - | - | 326.2 | - |
| Dec 29 | 328.2 | - | - | - | - | 328.2 | - |
|
|
Select the commodity month to update the graph below.
|