|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 301.8 | 7.1 | 294.7 | 301.8 | 294.7 | 294.7 | - |
| Mar 26 | 305.6 | 6.1 | 299.4 | 306.0 | 298.8 | 299.5 | - |
| May 26 | 309.5 | 5.7 | 303.8 | 309.9 | 303.2 | 303.8 | - |
| Jul 26 | 314.0 | 5.4 | 308.3 | 314.3 | 308.1 | 308.6 | - |
| Aug 26 | 315.4 | 5.2 | 310.0 | 315.7 | 310.0 | 310.2 | - |
| Sep 26 | 316.2 | 5.0 | 311.4 | 316.5 | 311.4 | 311.2 | - |
| Oct 26 | 316.4 | 4.7 | 311.7 | 316.7 | 311.7 | 311.7 | - |
| Dec 26 | 320.1 | 4.5 | 315.6 | 320.4 | 315.6 | 315.6 | - |
| Jan 27 | 321.9 | 4.5 | 318.4 | 321.9 | 318.2 | 317.4 | - |
| Mar 27 | 323.3 | 4.5 | 320.3 | 323.4 | 320.3 | 318.8 | - |
| May 27 | 325.0 | 4.3 | 322.4 | 325.0 | 322.4 | 320.7 | - |
| Jul 27 | 328.0 | 4.3 | 325.8 | 328.0 | 325.8 | 323.7 | - |
| Aug 27 | 323.9 | - | - | - | - | 323.9 | - |
| Sep 27 | 323.0 | - | - | - | - | 323.0 | - |
| Oct 27 | 321.0 | - | - | - | - | 321.0 | - |
| Dec 27 | 322.9 | - | - | - | - | 322.9 | - |
| Jan 28 | 324.5 | - | - | - | - | 324.5 | - |
| Mar 28 | 326.0 | - | - | - | - | 326.0 | - |
| May 28 | 328.0 | - | - | - | - | 328.0 | - |
| Jul 28 | 328.9 | - | - | - | - | 328.9 | - |
| Aug 28 | 328.7 | - | - | - | - | 328.7 | - |
| Sep 28 | 327.8 | - | - | - | - | 327.8 | - |
| Oct 28 | 328.9 | - | - | - | - | 328.9 | - |
| Dec 28 | 330.8 | - | - | - | - | 330.8 | - |
| Jul 29 | 336.8 | - | - | - | - | 336.8 | - |
| Oct 29 | 336.8 | - | - | - | - | 336.8 | - |
| Dec 29 | 338.8 | - | - | - | - | 338.8 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2026
- Moving Average
|
|
|