|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 313.4 | 1.6 | 312.5 | 315.2 | 311.7 | 311.8 | - |
| Jul 26 | 312.8 | 1.7 | 311.5 | 314.2 | 311.2 | 311.1 | - |
| Aug 26 | 310.9 | 1.5 | 310.0 | 312.1 | 309.6 | 309.4 | - |
| Sep 26 | 308.1 | 1.4 | 306.9 | 309.2 | 306.8 | 306.7 | - |
| Oct 26 | 305.4 | 1.6 | 304.2 | 306.2 | 304.0 | 303.8 | - |
| Dec 26 | 308.8 | 1.7 | 307.7 | 309.7 | 307.3 | 307.1 | - |
| Jan 27 | 309.8 | 2.2 | 308.9 | 310.1 | 308.0 | 307.6 | - |
| Mar 27 | 308.2 | 1.8 | 307.0 | 309.2 | 307.0 | 306.4 | - |
| May 27 | 309.1 | 2.9 | 307.4 | 309.1 | 306.8 | 306.2 | - |
| Jul 27 | 310.5 | 2.5 | 309.9 | 310.6 | 309.1 | 308.0 | - |
| Aug 27 | 309.9 | 2.7 | 309.4 | 309.9 | 309.4 | 307.2 | - |
| Sep 27 | 308.4 | 2.6 | 307.8 | 308.4 | 307.8 | 305.8 | - |
| Oct 27 | 305.0 | 1.5 | 305.0 | 305.0 | 305.0 | 303.5 | - |
| Dec 27 | 307.5 | 1.5 | 307.2 | 307.5 | 306.3 | 306.0 | - |
| Jan 28 | 308.0 | 1.6 | 308.0 | 308.0 | 308.0 | 306.4 | - |
| Mar 28 | 306.5 | - | - | - | - | 306.5 | - |
| May 28 | 308.3 | - | - | - | - | 308.3 | - |
| Jul 28 | 310.4 | - | - | - | - | 310.4 | - |
| Aug 28 | 310.2 | - | - | - | - | 310.2 | - |
| Sep 28 | 309.4 | - | - | - | - | 309.4 | - |
| Oct 28 | 309.4 | - | - | - | - | 309.4 | - |
| Dec 28 | 311.7 | - | - | - | - | 311.7 | - |
| Jul 29 | 317.7 | - | - | - | - | 317.7 | - |
| Oct 29 | 317.7 | - | - | - | - | 317.7 | - |
| Dec 29 | 319.7 | - | - | - | - | 319.7 | - |
|
|
Select the commodity month to update the graph below.
|