|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 316.5 | 1.6 | 315.1 | 318.0 | 313.5 | 314.9 | - |
| Jul 26 | 315.0 | 2.0 | 313.0 | 316.6 | 312.0 | 313.0 | - |
| Aug 26 | 313.0 | 1.9 | 311.1 | 314.5 | 309.8 | 311.1 | - |
| Sep 26 | 310.4 | 1.6 | 309.5 | 312.0 | 307.0 | 308.8 | - |
| Oct 26 | 308.6 | 2.1 | 306.4 | 310.0 | 304.7 | 306.5 | - |
| Dec 26 | 311.6 | 2.5 | 309.5 | 312.9 | 307.7 | 309.1 | - |
| Jan 27 | 311.5 | 2.5 | 308.7 | 312.9 | 307.9 | 309.0 | - |
| Mar 27 | 309.6 | 2.3 | 307.4 | 311.0 | 306.6 | 307.3 | - |
| May 27 | 308.9 | 2.1 | 306.8 | 310.2 | 306.2 | 306.8 | - |
| Jul 27 | 311.9 | 3.3 | 309.9 | 311.9 | 309.0 | 308.6 | - |
| Aug 27 | 308.5 | 0.7 | 307.5 | 309.3 | 307.5 | 307.8 | - |
| Sep 27 | 307.5 | 1.5 | 307.7 | 308.5 | 307.5 | 306.0 | - |
| Oct 27 | 306.0 | 2.7 | 305.3 | 306.0 | 305.3 | 303.3 | - |
| Dec 27 | 308.0 | 2.0 | 307.8 | 308.2 | 306.7 | 306.0 | - |
| Jan 28 | 306.3 | - | - | - | - | 306.3 | - |
| Mar 28 | 306.5 | - | - | - | - | 306.5 | - |
| May 28 | 308.4 | - | - | - | - | 308.4 | - |
| Jul 28 | 310.5 | - | - | - | - | 310.5 | - |
| Aug 28 | 310.3 | - | - | - | - | 310.3 | - |
| Sep 28 | 309.5 | - | - | - | - | 309.5 | - |
| Oct 28 | 309.5 | - | - | - | - | 309.5 | - |
| Dec 28 | 311.8 | - | - | - | - | 311.8 | - |
| Jul 29 | 317.8 | - | - | - | - | 317.8 | - |
| Oct 29 | 317.8 | - | - | - | - | 317.8 | - |
| Dec 29 | 319.8 | - | - | - | - | 319.8 | - |
|
|
Select the commodity month to update the graph below.
|