|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 293.1 | -2.9 | 295.5 | 296.4 | 292.9 | 296.0 | - |
| May 26 | 297.4 | -2.8 | 299.7 | 300.5 | 297.3 | 300.2 | - |
| Jul 26 | 302.7 | -2.8 | 305.4 | 305.6 | 302.7 | 305.5 | - |
| Aug 26 | 304.7 | -2.6 | 307.3 | 307.5 | 304.7 | 307.3 | - |
| Sep 26 | 305.9 | -2.5 | 308.3 | 308.6 | 305.9 | 308.4 | - |
| Oct 26 | 306.7 | -2.3 | 308.7 | 309.0 | 306.6 | 309.0 | - |
| Dec 26 | 310.4 | -2.4 | 312.5 | 312.8 | 310.4 | 312.8 | - |
| Jan 27 | 312.2 | -2.1 | 313.9 | 314.3 | 312.0 | 314.3 | - |
| Mar 27 | 313.5 | -2.2 | 315.4 | 316.0 | 313.5 | 315.7 | - |
| May 27 | 316.6 | -0.9 | 316.5 | 317.6 | 315.6 | 317.5 | - |
| Jul 27 | 319.7 | -0.8 | 320.4 | 320.4 | 319.5 | 320.5 | - |
| Aug 27 | 319.8 | - | - | - | - | 319.8 | - |
| Sep 27 | 318.2 | - | - | - | - | 318.2 | - |
| Oct 27 | 316.0 | - | - | - | - | 316.0 | - |
| Dec 27 | 318.1 | - | - | - | - | 318.1 | - |
| Jan 28 | 318.8 | - | - | - | - | 318.8 | - |
| Mar 28 | 320.3 | - | - | - | - | 320.3 | - |
| May 28 | 322.3 | - | - | - | - | 322.3 | - |
| Jul 28 | 323.5 | - | - | - | - | 323.5 | - |
| Aug 28 | 323.3 | - | - | - | - | 323.3 | - |
| Sep 28 | 322.4 | - | - | - | - | 322.4 | - |
| Oct 28 | 323.5 | - | - | - | - | 323.5 | - |
| Dec 28 | 324.8 | - | - | - | - | 324.8 | - |
| Jul 29 | 330.8 | - | - | - | - | 330.8 | - |
| Oct 29 | 330.8 | - | - | - | - | 330.8 | - |
| Dec 29 | 332.8 | - | - | - | - | 332.8 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2026
- Moving Average
|
|
|