|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 304.0 | -3.0 | 307.0 | 307.4 | 302.5 | 307.0 | - |
| Aug 26 | 302.9 | -1.3 | 304.9 | 304.9 | 301.7 | 304.2 | - |
| Sep 26 | 300.8 | -1.5 | 302.0 | 302.0 | 299.4 | 302.3 | - |
| Oct 26 | 299.4 | -1.7 | 300.3 | 300.5 | 297.8 | 301.1 | - |
| Dec 26 | 302.6 | -1.9 | 304.0 | 304.1 | 301.1 | 304.5 | - |
| Jan 27 | 303.9 | -1.8 | 304.5 | 304.7 | 302.4 | 305.7 | - |
| Mar 27 | 306.5 | -1.8 | 306.9 | 307.6 | 305.3 | 308.3 | - |
| May 27 | 309.6 | -1.6 | 310.9 | 310.9 | 308.2 | 311.2 | - |
| Jul 27 | 313.3 | -1.8 | 314.8 | 314.8 | 312.2 | 315.1 | - |
| Aug 27 | 313.0 | -2.4 | 313.3 | 313.6 | 312.7 | 315.4 | - |
| Sep 27 | 312.8 | -2.1 | 312.5 | 313.3 | 312.4 | 314.9 | - |
| Oct 27 | 312.1 | -1.3 | 312.1 | 312.9 | 311.5 | 313.4 | - |
| Dec 27 | 315.2 | -1.2 | 315.4 | 315.4 | 314.5 | 316.4 | - |
| Jan 28 | 317.3 | - | - | - | - | 317.3 | - |
| Mar 28 | 317.5 | - | - | - | - | 317.5 | - |
| May 28 | 318.6 | - | - | - | - | 318.6 | - |
| Jul 28 | 320.2 | -0.7 | 320.0 | 320.2 | 320.0 | 320.9 | - |
| Aug 28 | 319.8 | - | - | - | - | 319.8 | - |
| Sep 28 | 318.4 | - | - | - | - | 318.4 | - |
| Oct 28 | 316.3 | - | - | - | - | 316.3 | - |
| Dec 28 | 313.5 | - | - | - | - | 313.5 | - |
| Jul 29 | 322.2 | - | - | - | - | 322.2 | - |
| Oct 29 | 322.2 | - | - | - | - | 322.2 | - |
| Dec 29 | 324.2 | - | - | - | - | 324.2 | - |
|
|
Select the commodity month to update the graph below.
|