|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 313.6 | -1.9 | 314.4 | 314.4 | 312.2 | 315.5 | - |
| May 26 | 316.6 | -3.9 | 320.5 | 320.6 | 316.5 | 320.5 | - |
| Jul 26 | 319.0 | -3.8 | 322.8 | 322.9 | 318.8 | 322.8 | - |
| Aug 26 | 318.3 | -3.5 | 321.1 | 321.4 | 318.0 | 321.8 | - |
| Sep 26 | 316.2 | -3.3 | 319.0 | 319.0 | 315.9 | 319.5 | - |
| Oct 26 | 313.4 | -3.1 | 314.8 | 314.8 | 313.1 | 316.5 | - |
| Dec 26 | 314.8 | -3.1 | 316.4 | 317.0 | 314.7 | 317.9 | - |
| Jan 27 | 314.6 | -2.9 | 316.0 | 316.8 | 314.2 | 317.5 | - |
| Mar 27 | 313.6 | -2.6 | 314.7 | 314.8 | 313.5 | 316.2 | - |
| May 27 | 313.4 | -2.5 | 313.8 | 314.8 | 312.7 | 315.9 | - |
| Jul 27 | 314.9 | -2.3 | 315.3 | 315.4 | 314.9 | 317.2 | - |
| Aug 27 | 313.0 | -2.6 | 314.0 | 314.0 | 313.0 | 315.6 | - |
| Sep 27 | 312.0 | -1.3 | 312.0 | 312.0 | 312.0 | 313.3 | - |
| Oct 27 | 310.3 | - | - | - | - | 310.3 | - |
| Dec 27 | 311.5 | -1.0 | 311.1 | 311.5 | 310.2 | 312.5 | - |
| Jan 28 | 312.3 | -0.5 | 312.3 | 312.3 | 312.3 | 312.8 | - |
| Mar 28 | 314.3 | - | - | - | - | 314.3 | - |
| May 28 | 315.8 | - | - | - | - | 315.8 | - |
| Jul 28 | 317.0 | - | - | - | - | 317.0 | - |
| Aug 28 | 316.8 | - | - | - | - | 316.8 | - |
| Sep 28 | 315.9 | - | - | - | - | 315.9 | - |
| Oct 28 | 317.0 | - | - | - | - | 317.0 | - |
| Dec 28 | 318.3 | - | - | - | - | 318.3 | - |
| Jul 29 | 324.3 | - | - | - | - | 324.3 | - |
| Oct 29 | 324.3 | - | - | - | - | 324.3 | - |
| Dec 29 | 326.3 | - | - | - | - | 326.3 | - |
|
|
Select the commodity month to update the graph below.
|