|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 584'6 | -13'2 | 587'6 | 588'0 | 584'6 | 598'0 | 584'6 |
| May 26 | 593'0 | -10'2 | 600'0 | 604'4 | 583'6 | 603'2 | 591'0 |
| Jul 26 | 605'0 | -8'0 | 610'0 | 614'4 | 595'6 | 613'0 | 603'2 |
| Sep 26 | 618'4 | -6'6 | 611'4 | 626'4 | 608'6 | 625'2 | 617'0 |
| Dec 26 | 635'6 | -5'4 | 637'2 | 642'6 | 625'0 | 641'2 | 634'0 |
| Mar 27 | 648'6 | -4'6 | 642'0 | 655'4 | 637'0 | 653'4 | 647'6 |
| May 27 | 653'6 | -4'0 | 641'6 | 659'6 | 641'6 | 657'6 | 653'6 |
| Jul 27 | 642'0 | -2'0 | 644'0 | 645'4 | 635'4 | 644'0 | 642'0 |
| Sep 27 | 645'0 | -1'2 | 636'2 | 648'6 | 636'2 | 646'2 | 645'0 |
| Dec 27 | 656'6 | 2'2 | 654'0 | 657'0 | 649'4 | 654'4 | 654'6 |
| Mar 28 | 660'6 | 1'2 | 663'0 | 663'0 | 660'6 | 659'4 | 660'6 |
| May 28 | 659'0 | 1'2 | 659'0 | 659'0 | 659'0 | 657'6 | 659'0 |
| Jul 28 | 650'4 | 1'4 | 650'4 | 650'4 | 650'4 | 649'0 | 650'4 |
|
|
Select the commodity month to update the graph below.
|