|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 663'2 | -11'4 | 673'6 | 681'6 | 663'2 | 674'6 | 664'4 |
| Dec 26 | 680'2 | -9'0 | 687'6 | 696'4 | 680'0 | 689'2 | 681'2 |
| Mar 27 | 697'6 | -7'4 | 704'6 | 712'2 | 697'4 | 705'2 | 699'0 |
| May 27 | 706'0 | -6'2 | 712'4 | 719'0 | 706'0 | 712'2 | 707'2 |
| Jul 27 | 707'0 | -3'6 | 709'0 | 717'4 | 707'0 | 710'6 | 708'2 |
| Sep 27 | 714'0 | -3'0 | 719'2 | 723'0 | 714'0 | 717'0 | 715'4 |
| Dec 27 | 726'6 | -1'6 | 729'0 | 734'2 | 726'2 | 728'4 | 727'4 |
| Mar 28 | 735'4 | 0'2 | 735'0 | 737'2 | 735'0 | 735'2 | 735'4 |
| May 28 | 734'4 | 1'2 | 739'0 | 739'0 | 734'4 | 733'2 | 734'4 |
| Jul 28 | 716'0 | 0'6 | 716'0 | 716'0 | 716'0 | 715'2 | 716'0 |
| Sep 28 | 721'2 | 1'0 | 721'2 | 721'2 | 721'2 | 720'2 | 721'2 |
| Dec 28 | 733'0 | 2'0 | 733'0 | 733'0 | 733'0 | 731'0 | 733'0 |
| Mar 29 | 743'6 | 2'0 | 743'6 | 743'6 | 743'6 | 741'6 | 743'6 |
| May 29 | 734'2 | 2'0 | 734'2 | 734'2 | 734'2 | 732'2 | 734'2 |
| Jul 29 | 720'4 | 2'0 | 720'4 | 720'4 | 720'4 | 718'4 | 720'4 |
|
|
Select the commodity month to update the graph below.
|