|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 590'4 | -0'6 | 594'6 | 595'0 | 590'4 | 591'2 | - |
| May 26 | 590'2 | -1'2 | 600'4 | 603'6 | 589'2 | 591'4 | - |
| Jul 26 | 597'6 | -1'0 | 606'4 | 610'4 | 597'0 | 598'6 | - |
| Sep 26 | 609'2 | -0'4 | 618'0 | 620'4 | 608'2 | 609'6 | - |
| Dec 26 | 626'6 | 0'0 | 634'0 | 637'4 | 626'0 | 626'6 | - |
| Mar 27 | 640'0 | -0'6 | 646'0 | 650'4 | 640'0 | 640'6 | - |
| May 27 | 654'4 | 7'6 | 651'2 | 654'4 | 651'2 | 646'6 | - |
| Jul 27 | 640'4 | -0'6 | 644'0 | 648'0 | 640'4 | 641'2 | - |
| Sep 27 | 650'4 | 5'2 | 649'4 | 650'4 | 649'4 | 645'2 | - |
| Dec 27 | 653'6 | - | - | - | - | 653'6 | - |
| Mar 28 | 658'6 | - | - | - | - | 658'6 | - |
| May 28 | 656'4 | - | - | - | - | 656'4 | - |
| Jul 28 | 645'0 | - | - | - | - | 645'0 | - |
|
|
Select the commodity month to update the graph below.
|