|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 518'0 | 0'0 | 518'6 | 520'6 | 517'0 | 518'0 | - |
| May 26 | 529'0 | 1'0 | 528'4 | 531'0 | 527'2 | 528'0 | - |
| Jul 26 | 540'2 | 1'0 | 540'0 | 542'2 | 538'2 | 539'2 | - |
| Sep 26 | 554'2 | 1'0 | 553'2 | 556'0 | 552'4 | 553'2 | - |
| Dec 26 | 572'4 | 0'6 | 573'0 | 574'2 | 571'2 | 571'6 | - |
| Mar 27 | 589'0 | 1'4 | 589'0 | 589'2 | 588'6 | 587'4 | - |
| May 27 | 596'4 | - | - | - | - | 596'4 | - |
| Jul 27 | 595'4 | - | - | - | - | 595'4 | - |
| Sep 27 | 604'6 | - | - | - | - | 604'6 | - |
| Dec 27 | 621'2 | - | - | - | - | 621'2 | - |
| Mar 28 | 634'4 | - | - | - | - | 634'4 | - |
| May 28 | 640'2 | - | - | - | - | 640'2 | - |
| Jul 28 | 639'2 | - | - | - | - | 639'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|