Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 5/6/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26598'2-18'2614'2614'2598'2616'4-
Jul 26612'0-15'6627'2628'2606'6627'6-
Sep 26627'2-16'0643'0643'6622'4643'2-
Dec 26648'6-16'2664'6665'4644'0665'0-
Mar 27667'0-17'0683'2683'6663'2684'0-
May 27675'4-17'4692'2692'2672'6693'0-
Jul 27675'0-16'6689'4689'4672'2691'6-
Sep 27686'0-13'6696'0697'2686'0699'6-
Dec 27698'4-15'6707'0707'0695'4714'2-
Mar 28722'6----722'6-
May 28714'6----714'6-
Jul 28682'4----682'4-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2026 - Moving Average