|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 515'0 | 2'4 | 512'4 | 517'2 | 512'4 | 512'4 | - |
| May 26 | 526'2 | 2'4 | 523'6 | 528'4 | 523'4 | 523'6 | - |
| Jul 26 | 538'2 | 2'0 | 536'4 | 541'0 | 536'0 | 536'2 | - |
| Sep 26 | 552'2 | 1'6 | 551'4 | 554'6 | 550'4 | 550'4 | - |
| Dec 26 | 571'0 | 1'6 | 569'4 | 573'2 | 569'4 | 569'2 | - |
| Mar 27 | 586'2 | 1'0 | 585'2 | 586'2 | 585'2 | 585'2 | - |
| May 27 | 596'6 | 3'0 | 594'2 | 596'6 | 594'2 | 593'6 | - |
| Jul 27 | 592'4 | - | - | - | - | 592'4 | - |
| Sep 27 | 602'0 | - | - | - | - | 602'0 | - |
| Dec 27 | 617'4 | - | - | - | - | 617'4 | - |
| Mar 28 | 630'6 | - | - | - | - | 630'6 | - |
| May 28 | 636'4 | - | - | - | - | 636'4 | - |
| Jul 28 | 625'4 | - | - | - | - | 625'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|