|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 596'2 | -3'4 | 598'4 | 600'0 | 591'0 | 599'6 | - |
| Mar 27 | 606'6 | -4'0 | 609'6 | 611'0 | 602'0 | 610'6 | - |
| May 27 | 612'6 | -3'6 | 615'0 | 616'4 | 608'2 | 616'4 | - |
| Jul 27 | 619'2 | -3'0 | 621'2 | 622'2 | 614'6 | 622'2 | - |
| Sep 27 | 631'0 | -2'4 | 633'4 | 633'4 | 626'2 | 633'4 | - |
| Dec 27 | 647'2 | -2'4 | 648'2 | 648'2 | 643'0 | 649'6 | - |
| Mar 28 | 661'2 | -2'2 | 657'6 | 661'2 | 657'2 | 663'4 | - |
| May 28 | 662'4 | -5'2 | 662'4 | 662'4 | 662'4 | 667'6 | - |
| Jul 28 | 657'4 | - | - | - | - | 657'4 | - |
| Sep 28 | 663'4 | - | - | - | - | 663'4 | - |
| Dec 28 | 676'0 | - | - | - | - | 676'0 | - |
| Mar 29 | 682'6 | - | - | - | - | 682'6 | - |
| May 29 | 673'6 | - | - | - | - | 673'6 | - |
| Jul 29 | 663'6 | - | - | - | - | 663'6 | - |
|
|
Select the commodity month to update the graph below.
|