|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 695'0 | 12'0 | 683'0 | 695'6 | 679'6 | 683'0 | - |
| Mar 27 | 708'4 | 11'6 | 696'4 | 709'0 | 694'0 | 696'6 | - |
| May 27 | 714'2 | 10'6 | 703'0 | 715'0 | 700'4 | 703'4 | - |
| Jul 27 | 714'6 | 10'0 | 703'0 | 715'0 | 702'0 | 704'6 | - |
| Sep 27 | 719'6 | 9'2 | 709'2 | 720'2 | 708'2 | 710'4 | - |
| Dec 27 | 729'6 | 8'4 | 723'6 | 730'4 | 723'6 | 721'2 | - |
| Mar 28 | 735'0 | 6'6 | 736'4 | 736'4 | 735'0 | 728'2 | - |
| May 28 | 727'0 | - | - | - | - | 727'0 | - |
| Jul 28 | 708'6 | - | - | - | - | 708'6 | - |
| Sep 28 | 713'0 | - | - | - | - | 713'0 | - |
| Dec 28 | 735'2 | 11'0 | 735'2 | 735'2 | 735'2 | 724'2 | - |
| Mar 29 | 729'2 | - | - | - | - | 729'2 | - |
| May 29 | 719'6 | - | - | - | - | 719'6 | - |
| Jul 29 | 693'0 | - | - | - | - | 693'0 | - |
|
|
Select the commodity month to update the graph below.
|