Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 5/6/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26606'0----606'0-
Jul 26613'4-3'6617'4618'6613'2617'2-
Sep 26629'0-3'6633'0634'0629'0632'6-
Dec 26650'4-3'4654'6655'2650'4654'0-
Mar 27669'4-3'2674'4674'4669'4672'6-
May 27681'6-0'2682'0683'4679'4682'0-
Jul 27681'2-1'4683'4683'4681'2682'6-
Sep 27691'2----691'2-
Dec 27706'2----706'2-
Mar 28716'0----716'0-
May 28708'0----708'0-
Jul 28675'6----675'6-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2026 - Moving Average