Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/29/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26643'21'0640'0644'2640'0642'2-
Jul 26654'01'0652'2656'2648'2653'0-
Sep 26668'62'0666'0670'4662'2666'6-
Dec 26688'42'0685'4690'2682'2686'4-
Mar 27703'61'6700'0705'4697'6702'0-
May 27708'61'4704'6710'0704'6707'2-
Jul 27699'20'4696'4700'4695'2698'6-
Sep 27704'01'4700'4704'0699'4702'4-
Dec 27711'2-1'6711'2711'2711'2713'0-
Mar 28718'4----718'4-
May 28716'6----716'6-
Jul 28681'6----681'6-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2026 - Moving Average