|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 503'2 | -0'4 | 504'6 | 505'4 | 503'2 | 503'6 | - |
| Mar 26 | 519'0 | -0'4 | 519'4 | 521'0 | 519'0 | 519'4 | - |
| May 26 | 530'0 | -0'2 | 531'6 | 531'6 | 529'6 | 530'2 | - |
| Jul 26 | 541'4 | 0'2 | 543'2 | 543'2 | 541'0 | 541'2 | - |
| Sep 26 | 555'4 | 0'6 | 556'0 | 556'0 | 555'0 | 554'6 | - |
| Dec 26 | 573'2 | 0'4 | 573'2 | 573'2 | 573'2 | 572'6 | - |
| Mar 27 | 587'2 | 0'2 | 587'6 | 587'6 | 587'2 | 587'0 | - |
| May 27 | 593'6 | - | - | - | - | 593'6 | - |
| Jul 27 | 590'2 | - | - | - | - | 590'2 | - |
| Sep 27 | 599'0 | - | - | - | - | 599'0 | - |
| Dec 27 | 613'0 | - | - | - | - | 613'0 | - |
| Mar 28 | 624'6 | - | - | - | - | 624'6 | - |
| May 28 | 628'0 | - | - | - | - | 628'0 | - |
| Jul 28 | 615'2 | - | - | - | - | 615'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|