|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 524'2 | -4'4 | 529'2 | 531'6 | 523'6 | 528'6 | - |
| May 26 | 533'4 | -4'2 | 538'2 | 540'4 | 533'0 | 537'6 | - |
| Jul 26 | 544'4 | -4'2 | 549'6 | 551'2 | 543'6 | 548'6 | - |
| Sep 26 | 557'2 | -4'2 | 562'6 | 563'4 | 556'6 | 561'4 | - |
| Dec 26 | 576'0 | -4'2 | 581'4 | 582'2 | 575'6 | 580'2 | - |
| Mar 27 | 594'0 | -2'0 | 598'0 | 598'0 | 594'0 | 596'0 | - |
| May 27 | 604'4 | - | - | - | - | 604'4 | - |
| Jul 27 | 603'4 | 0'2 | 605'0 | 605'0 | 603'4 | 603'2 | - |
| Sep 27 | 611'6 | - | - | - | - | 611'6 | - |
| Dec 27 | 626'6 | - | - | - | - | 626'6 | - |
| Mar 28 | 638'2 | - | - | - | - | 638'2 | - |
| May 28 | 644'0 | - | - | - | - | 644'0 | - |
| Jul 28 | 633'0 | - | - | - | - | 633'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|