|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 598'0 | -13'2 | 635'0 | 635'0 | 598'0 | 611'2 | 598'0 |
| May 26 | 602'4 | -14'2 | 625'0 | 641'6 | 601'2 | 616'6 | 603'2 |
| Jul 26 | 612'4 | -12'6 | 631'6 | 649'6 | 611'2 | 625'2 | 613'0 |
| Sep 26 | 624'6 | -11'6 | 643'4 | 660'2 | 623'2 | 636'4 | 625'2 |
| Dec 26 | 641'0 | -11'0 | 656'0 | 674'4 | 639'4 | 652'0 | 641'2 |
| Mar 27 | 653'2 | -10'4 | 667'6 | 684'6 | 652'2 | 663'6 | 653'4 |
| May 27 | 657'6 | -10'0 | 678'0 | 686'4 | 657'0 | 667'6 | 657'6 |
| Jul 27 | 645'2 | -8'0 | 655'6 | 667'0 | 642'0 | 653'2 | 644'0 |
| Sep 27 | 646'2 | -8'2 | 655'0 | 668'2 | 645'6 | 654'4 | 646'2 |
| Dec 27 | 654'4 | -6'6 | 670'0 | 676'0 | 653'0 | 661'2 | 654'4 |
| Mar 28 | 659'4 | -6'4 | 672'0 | 672'0 | 659'4 | 666'0 | 659'4 |
| May 28 | 657'6 | -6'0 | 660'0 | 660'0 | 657'6 | 663'6 | 657'6 |
| Jul 28 | 649'0 | -6'0 | 649'0 | 649'0 | 649'0 | 655'0 | 649'0 |
|
|
Select the commodity month to update the graph below.
|