|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 728'6 | 6'6 | 722'0 | 728'6 | 711'2 | 722'0 | - |
| Mar 27 | 745'0 | 5'6 | 739'2 | 745'0 | 728'4 | 739'2 | - |
| May 27 | 752'4 | 4'6 | 747'6 | 752'4 | 737'2 | 747'6 | - |
| Jul 27 | 751'0 | 5'6 | 745'0 | 751'0 | 735'0 | 745'2 | - |
| Sep 27 | 753'0 | 4'6 | 745'0 | 753'0 | 738'4 | 748'2 | - |
| Dec 27 | 758'6 | 3'4 | 752'0 | 758'6 | 746'0 | 755'2 | - |
| Mar 28 | 763'6 | 5'0 | 755'0 | 763'6 | 750'6 | 758'6 | - |
| May 28 | 753'6 | - | - | - | - | 753'6 | - |
| Jul 28 | 733'6 | 0'6 | 727'0 | 736'2 | 726'4 | 733'0 | - |
| Sep 28 | 737'4 | - | - | - | - | 737'4 | - |
| Dec 28 | 749'0 | 0'2 | 749'0 | 749'0 | 749'0 | 748'6 | - |
| Mar 29 | 753'6 | - | - | - | - | 753'6 | - |
| May 29 | 744'2 | - | - | - | - | 744'2 | - |
| Jul 29 | 709'0 | - | - | - | - | 709'0 | - |
|
|
Select the commodity month to update the graph below.
|