Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/30/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26630'2-12'0640'0644'2629'2642'2-
Jul 26643'2-9'6652'2657'6639'4653'0-
Sep 26657'6-9'0666'0672'0654'2666'6-
Dec 26678'0-8'4685'4692'0674'2686'4-
Mar 27693'6-8'2700'0707'0690'2702'0-
May 27699'4-7'6704'6711'4696'6707'2-
Jul 27691'4-7'2696'4702'2689'4698'6-
Sep 27694'2-8'2700'4705'0694'2702'4-
Dec 27703'6-9'2711'2711'2703'6713'0-
Mar 28718'4----718'4-
May 28716'6----716'6-
Jul 28681'6----681'6-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2026 - Moving Average