|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 667'0 | 6'2 | 660'0 | 668'0 | 658'2 | 660'6 | - |
| Dec 26 | 683'6 | 6'0 | 678'4 | 685'0 | 675'0 | 677'6 | - |
| Mar 27 | 698'6 | 5'6 | 693'4 | 699'6 | 690'4 | 693'0 | - |
| May 27 | 704'6 | 5'0 | 699'6 | 705'0 | 696'4 | 699'6 | - |
| Jul 27 | 698'2 | 3'0 | 695'0 | 698'2 | 690'6 | 695'2 | - |
| Sep 27 | 702'4 | 2'4 | 696'6 | 702'4 | 695'0 | 700'0 | - |
| Dec 27 | 709'4 | -0'4 | 705'4 | 710'4 | 705'0 | 710'0 | - |
| Mar 28 | 715'6 | - | - | - | - | 715'6 | - |
| May 28 | 714'0 | - | - | - | - | 714'0 | - |
| Jul 28 | 696'0 | - | - | - | - | 696'0 | - |
| Sep 28 | 701'6 | - | - | - | - | 701'6 | - |
| Dec 28 | 712'4 | - | - | - | - | 712'4 | - |
| Mar 29 | 723'2 | - | - | - | - | 723'2 | - |
| May 29 | 713'6 | - | - | - | - | 713'6 | - |
| Jul 29 | 700'0 | - | - | - | - | 700'0 | - |
|
|
Select the commodity month to update the graph below.
|