|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 566'2 | -1'2 | 566'6 | 570'0 | 559'0 | 567'4 | - |
| May 26 | 568'6 | -4'4 | 572'2 | 575'6 | 563'4 | 573'2 | - |
| Jul 26 | 576'4 | -5'6 | 581'0 | 584'4 | 572'2 | 582'2 | - |
| Sep 26 | 588'2 | -5'6 | 592'2 | 595'6 | 584'4 | 594'0 | - |
| Dec 26 | 605'6 | -5'6 | 610'4 | 613'0 | 602'0 | 611'4 | - |
| Mar 27 | 621'0 | -5'2 | 626'4 | 627'6 | 617'2 | 626'2 | - |
| May 27 | 628'4 | -5'0 | 630'4 | 630'4 | 625'0 | 633'4 | - |
| Jul 27 | 625'0 | -5'0 | 629'0 | 630'0 | 621'4 | 630'0 | - |
| Sep 27 | 628'6 | -7'0 | 628'6 | 628'6 | 628'6 | 635'6 | - |
| Dec 27 | 640'0 | -5'6 | 640'6 | 640'6 | 640'0 | 645'6 | - |
| Mar 28 | 651'4 | - | - | - | - | 651'4 | - |
| May 28 | 649'6 | - | - | - | - | 649'6 | - |
| Jul 28 | 638'2 | - | - | - | - | 638'2 | - |
|
|
Select the commodity month to update the graph below.
|