|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 536'2 | - | - | - | - | 536'2 | - |
| Mar 26 | 529'4 | -5'0 | 534'0 | 535'0 | 526'6 | 534'4 | - |
| May 26 | 537'2 | -4'6 | 541'6 | 542'2 | 534'6 | 542'0 | - |
| Jul 26 | 545'4 | -4'4 | 549'4 | 550'4 | 543'0 | 550'0 | - |
| Sep 26 | 557'2 | -5'0 | 561'0 | 562'4 | 555'2 | 562'2 | - |
| Dec 26 | 573'4 | -4'4 | 577'4 | 578'0 | 571'4 | 578'0 | - |
| Mar 27 | 586'0 | -5'0 | 587'2 | 587'2 | 584'6 | 591'0 | - |
| May 27 | 590'0 | -6'0 | 591'4 | 591'6 | 590'0 | 596'0 | - |
| Jul 27 | 588'0 | -3'4 | 588'0 | 588'0 | 588'0 | 591'4 | - |
| Sep 27 | 597'4 | - | - | - | - | 597'4 | - |
| Dec 27 | 611'2 | - | - | - | - | 611'2 | - |
| Mar 28 | 623'0 | - | - | - | - | 623'0 | - |
| May 28 | 626'2 | - | - | - | - | 626'2 | - |
| Jul 28 | 623'0 | - | - | - | - | 623'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|