Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/11/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26589'62'2588'4590'0582'2587'4-
Sep 26601'21'6601'4601'6594'4599'4-
Dec 26618'00'6618'2619'2612'0617'2-
Mar 27632'60'0633'4634'2627'2632'6-
May 27642'0-0'4642'6643'2636'6642'4-
Jul 27647'2-1'2646'6649'4643'2648'4-
Sep 27657'6-2'0660'6660'6655'4659'6-
Dec 27674'4-1'6676'4676'4671'2676'2-
Mar 28687'4----687'4-
May 28689'6----689'6-
Jul 28674'0----674'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average