|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 591'6 | -5'6 | 597'4 | 601'6 | 591'4 | 597'4 | - |
| Sep 26 | 602'0 | -5'4 | 607'6 | 611'4 | 601'4 | 607'4 | - |
| Dec 26 | 619'0 | -5'0 | 623'6 | 627'6 | 618'2 | 624'0 | - |
| Mar 27 | 633'4 | -4'4 | 637'6 | 641'4 | 632'2 | 638'0 | - |
| May 27 | 642'4 | -4'0 | 646'2 | 649'6 | 641'2 | 646'4 | - |
| Jul 27 | 647'6 | -4'0 | 651'6 | 655'0 | 647'2 | 651'6 | - |
| Sep 27 | 661'0 | -1'4 | 660'0 | 661'0 | 660'0 | 662'4 | - |
| Dec 27 | 676'4 | -2'0 | 680'2 | 680'2 | 676'4 | 678'4 | - |
| Mar 28 | 690'0 | - | - | - | - | 690'0 | - |
| May 28 | 693'0 | - | - | - | - | 693'0 | - |
| Jul 28 | 679'0 | - | - | - | - | 679'0 | - |
|
|
Select the commodity month to update the graph below.
|