|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 509'4 | 1'6 | 507'6 | 511'2 | 505'4 | 507'6 | 509'6 |
| May 26 | 520'4 | 1'6 | 518'6 | 522'0 | 516'4 | 518'6 | 520'4 |
| Jul 26 | 531'4 | 1'6 | 530'0 | 533'2 | 527'4 | 529'6 | 531'6 |
| Sep 26 | 545'0 | 1'2 | 543'6 | 546'4 | 541'4 | 543'6 | 545'0 |
| Dec 26 | 562'6 | 0'6 | 562'0 | 564'0 | 559'2 | 562'0 | 563'0 |
| Mar 27 | 579'0 | 0'4 | 577'6 | 579'6 | 576'0 | 578'4 | 579'0 |
| May 27 | 587'4 | 0'4 | 586'4 | 587'4 | 585'4 | 587'0 | 587'4 |
| Jul 27 | 588'0 | 2'2 | 586'2 | 588'0 | 586'2 | 585'6 | 588'0 |
| Sep 27 | 598'4 | 1'6 | 598'4 | 598'4 | 598'4 | 596'6 | 598'4 |
| Dec 27 | 615'4 | 2'0 | 615'4 | 615'4 | 615'4 | 613'4 | 615'4 |
| Mar 28 | 627'2 | 2'0 | 627'2 | 627'2 | 627'2 | 625'2 | 627'2 |
| May 28 | 630'4 | 2'0 | 630'4 | 630'4 | 630'4 | 628'4 | 630'4 |
| Jul 28 | 629'4 | 2'0 | 629'4 | 629'4 | 629'4 | 627'4 | 629'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|