Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/28/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26743'00'2739'4746'0737'4742'6-
Dec 26761'00'2758'2767'0754'6760'6-
Mar 27776'00'0773'4781'4771'0776'0-
May 27781'2-0'2778'6786'4776'4781'4-
Jul 27771'4-1'4769'4775'2765'6773'0-
Sep 27773'2-1'2770'2776'2767'4774'4-
Dec 27780'0-1'2775'4781'0775'4781'2-
Mar 28782'0-1'2778'4783'2778'4783'2-
May 28778'4----778'4-
Jul 28755'2-2'0755'2755'2755'2757'2-
Sep 28761'6----761'6-
Dec 28773'2----773'2-
Mar 29776'4----776'4-
May 29767'0----767'0-
Jul 29743'6----743'6-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average