Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/30/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 681'0 20'2 660'0 681'2 658'2 660'6 - Dec 26 697'2 19'4 678'4 698'0 675'0 677'6 - Mar 27 711'6 18'6 693'4 711'6 690'4 693'0 - May 27 717'4 17'6 699'6 717'4 696'4 699'6 - Jul 27 710'4 15'2 695'0 710'4 690'6 695'2 - Sep 27 710'0 10'0 696'6 710'4 695'0 700'0 - Dec 27 718'4 8'4 705'4 718'4 705'0 710'0 - Mar 28 715'6 - - - - 715'6 - May 28 714'0 - - - - 714'0 - Jul 28 704'0 8'0 704'0 704'0 704'0 696'0 - Sep 28 701'6 - - - - 701'6 - Dec 28 712'4 - - - - 712'4 - Mar 29 723'2 - - - - 723'2 - May 29 713'6 - - - - 713'6 - Jul 29 700'0 - - - - 700'0 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / September 2026 - Moving Average