|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 525'6 | -3'0 | 529'2 | 531'6 | 522'2 | 528'6 | - |
| May 26 | 535'4 | -2'2 | 538'2 | 541'0 | 531'6 | 537'6 | - |
| Jul 26 | 546'4 | -2'2 | 549'6 | 552'0 | 542'6 | 548'6 | - |
| Sep 26 | 559'2 | -2'2 | 562'6 | 564'2 | 555'4 | 561'4 | - |
| Dec 26 | 578'0 | -2'2 | 581'4 | 583'0 | 574'0 | 580'2 | - |
| Mar 27 | 593'0 | -3'0 | 598'0 | 598'0 | 591'0 | 596'0 | - |
| May 27 | 604'4 | - | - | - | - | 604'4 | - |
| Jul 27 | 599'0 | -4'2 | 605'0 | 605'0 | 598'2 | 603'2 | - |
| Sep 27 | 611'6 | - | - | - | - | 611'6 | - |
| Dec 27 | 626'6 | - | - | - | - | 626'6 | - |
| Mar 28 | 638'2 | - | - | - | - | 638'2 | - |
| May 28 | 644'0 | - | - | - | - | 644'0 | - |
| Jul 28 | 633'0 | - | - | - | - | 633'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|