Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 2/25/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26564'0-3'4566'6570'0562'4567'4-
May 26569'0-4'2572'2575'6567'4573'2-
Jul 26578'0-4'2581'0584'4576'4582'2-
Sep 26589'6-4'2592'2595'6588'4594'0-
Dec 26607'4-4'0610'4613'0606'2611'4-
Mar 27622'4-3'6626'4627'6621'4626'2-
May 27630'4-3'0630'4630'4630'4633'4-
Jul 27630'00'0629'0630'0628'0630'0-
Sep 27635'6----635'6-
Dec 27645'6----645'6-
Mar 28651'4----651'4-
May 28649'6----649'6-
Jul 28638'2----638'2-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2026 - Moving Average