|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 533'6 | 9'4 | 524'2 | 534'2 | 517'2 | 524'2 | 534'0 |
| Mar 26 | 547'4 | 7'0 | 540'4 | 549'0 | 534'2 | 540'4 | 548'4 |
| May 26 | 556'6 | 5'0 | 551'6 | 558'4 | 545'2 | 551'6 | 557'6 |
| Jul 26 | 565'4 | 2'4 | 562'6 | 568'0 | 556'2 | 563'0 | 567'2 |
| Sep 26 | 578'0 | 0'6 | 577'4 | 581'0 | 570'4 | 577'2 | 580'0 |
| Dec 26 | 594'6 | -0'6 | 595'4 | 597'6 | 588'0 | 595'4 | 597'0 |
| Mar 27 | 610'4 | 0'4 | 610'0 | 610'6 | 602'6 | 610'0 | 610'4 |
| May 27 | 615'6 | 0'6 | 615'6 | 615'6 | 615'6 | 615'0 | 615'6 |
| Jul 27 | 610'6 | 0'2 | 610'6 | 610'6 | 610'6 | 610'4 | 610'6 |
| Sep 27 | 620'0 | 0'2 | 620'0 | 620'0 | 620'0 | 619'6 | 620'0 |
| Dec 27 | 634'0 | 0'2 | 634'0 | 634'0 | 634'0 | 633'6 | 634'0 |
| Mar 28 | 645'6 | 0'2 | 645'6 | 645'6 | 645'6 | 645'4 | 645'6 |
| May 28 | 649'0 | 0'2 | 649'0 | 649'0 | 649'0 | 648'6 | 649'0 |
| Jul 28 | 636'2 | 0'2 | 636'2 | 636'2 | 636'2 | 636'0 | 636'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|