|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 677'6 | 3'0 | 673'6 | 681'6 | 671'4 | 674'6 | - |
| Dec 26 | 693'0 | 3'6 | 687'6 | 696'4 | 686'4 | 689'2 | - |
| Mar 27 | 708'6 | 3'4 | 704'6 | 712'2 | 702'4 | 705'2 | - |
| May 27 | 715'4 | 3'2 | 712'4 | 719'0 | 709'6 | 712'2 | - |
| Jul 27 | 714'6 | 4'0 | 709'0 | 717'4 | 709'0 | 710'6 | - |
| Sep 27 | 721'4 | 4'4 | 719'2 | 723'0 | 716'0 | 717'0 | - |
| Dec 27 | 734'0 | 5'4 | 729'0 | 734'2 | 727'4 | 728'4 | - |
| Mar 28 | 735'0 | -0'2 | 735'0 | 735'0 | 735'0 | 735'2 | - |
| May 28 | 739'0 | 5'6 | 739'0 | 739'0 | 739'0 | 733'2 | - |
| Jul 28 | 715'2 | - | - | - | - | 715'2 | - |
| Sep 28 | 720'2 | - | - | - | - | 720'2 | - |
| Dec 28 | 731'0 | - | - | - | - | 731'0 | - |
| Mar 29 | 741'6 | - | - | - | - | 741'6 | - |
| May 29 | 732'2 | - | - | - | - | 732'2 | - |
| Jul 29 | 718'4 | - | - | - | - | 718'4 | - |
|
|
Select the commodity month to update the graph below.
|