|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 530'6 | -4'4 | 534'6 | 539'2 | 527'4 | 535'2 | 529'6 |
| May 26 | 539'4 | -4'4 | 544'6 | 548'0 | 537'0 | 544'0 | 539'0 |
| Jul 26 | 550'0 | -4'6 | 553'6 | 558'4 | 547'4 | 554'6 | 549'2 |
| Sep 26 | 562'0 | -5'2 | 566'2 | 570'6 | 560'0 | 567'2 | 561'6 |
| Dec 26 | 580'0 | -5'6 | 584'6 | 589'0 | 578'2 | 585'6 | 580'0 |
| Mar 27 | 595'6 | -5'6 | 600'0 | 604'0 | 594'2 | 601'4 | 595'6 |
| May 27 | 604'0 | -5'6 | 608'6 | 611'6 | 602'6 | 609'6 | 604'0 |
| Jul 27 | 602'6 | -5'6 | 608'6 | 609'4 | 601'6 | 608'4 | 602'6 |
| Sep 27 | 611'0 | -6'0 | 613'2 | 614'2 | 611'0 | 617'0 | 611'0 |
| Dec 27 | 625'6 | -6'2 | 628'2 | 635'0 | 621'2 | 632'0 | 625'6 |
| Mar 28 | 637'0 | -6'4 | 637'0 | 637'0 | 637'0 | 643'4 | 637'0 |
| May 28 | 642'6 | -6'4 | 642'6 | 642'6 | 642'6 | 649'2 | 642'6 |
| Jul 28 | 631'6 | -6'4 | 631'6 | 631'6 | 631'6 | 638'2 | 631'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|