Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/24/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26587'41'6585'2587'6584'0585'6-
Sep 26597'41'4595'2598'2594'2596'0-
Dec 26614'41'6612'4615'0611'2612'6-
Mar 27629'01'0627'4630'0627'2628'0-
May 27638'61'4637'4638'6637'0637'2-
Jul 27643'61'0642'2644'0642'2642'6-
Sep 27654'41'4652'6654'4652'6653'0-
Dec 27669'4----669'4-
Mar 28681'0----681'0-
May 28684'0----684'0-
Jul 28669'0----669'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average