|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 522'6 | -4'2 | 528'4 | 529'0 | 519'4 | 527'0 | 522'2 |
| Mar 26 | 535'0 | -4'6 | 540'6 | 541'6 | 531'6 | 539'6 | 534'6 |
| May 26 | 543'4 | -4'6 | 549'6 | 550'2 | 540'6 | 548'2 | 543'2 |
| Jul 26 | 552'4 | -4'4 | 557'6 | 559'0 | 549'4 | 557'0 | 551'4 |
| Sep 26 | 564'4 | -4'4 | 570'6 | 571'2 | 562'0 | 569'0 | 563'6 |
| Dec 26 | 580'4 | -4'0 | 586'4 | 586'4 | 578'0 | 584'4 | 580'0 |
| Mar 27 | 593'2 | -4'2 | 596'6 | 596'6 | 592'0 | 597'4 | 593'2 |
| May 27 | 597'6 | -4'2 | 598'4 | 598'4 | 597'6 | 602'0 | 597'6 |
| Jul 27 | 593'0 | -3'6 | 593'0 | 593'0 | 593'0 | 596'6 | 593'0 |
| Sep 27 | 596'0 | -3'4 | 596'0 | 596'0 | 596'0 | 599'4 | 596'0 |
| Dec 27 | 609'6 | -3'4 | 609'6 | 609'6 | 609'6 | 613'2 | 609'6 |
| Mar 28 | 621'4 | -3'4 | 621'4 | 621'4 | 621'4 | 625'0 | 621'4 |
| May 28 | 624'6 | -3'4 | 624'6 | 624'6 | 624'6 | 628'2 | 624'6 |
| Jul 28 | 612'0 | -3'4 | 612'0 | 612'0 | 612'0 | 615'4 | 612'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|