|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 591'2 | 7'0 | 582'6 | 592'0 | 582'0 | 584'2 | - |
| Mar 27 | 606'2 | 7'0 | 598'0 | 606'6 | 597'0 | 599'2 | - |
| May 27 | 612'2 | 7'2 | 604'4 | 612'6 | 603'2 | 605'0 | - |
| Jul 27 | 617'4 | 6'6 | 609'4 | 617'6 | 609'0 | 610'6 | - |
| Sep 27 | 628'6 | 6'6 | 621'0 | 629'0 | 620'4 | 622'0 | - |
| Dec 27 | 645'2 | 6'2 | 637'6 | 645'2 | 637'6 | 639'0 | - |
| Mar 28 | 659'6 | 6'0 | 652'4 | 659'6 | 652'4 | 653'6 | - |
| May 28 | 658'6 | - | - | - | - | 658'6 | - |
| Jul 28 | 651'0 | - | - | - | - | 651'0 | - |
| Sep 28 | 658'2 | - | - | - | - | 658'2 | - |
| Dec 28 | 671'0 | - | - | - | - | 671'0 | - |
| Mar 29 | 677'6 | - | - | - | - | 677'6 | - |
| May 29 | 671'4 | - | - | - | - | 671'4 | - |
| Jul 29 | 661'4 | - | - | - | - | 661'4 | - |
|
|
Select the commodity month to update the graph below.
|