|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 527'4 | -10'4 | 539'4 | 540'0 | 525'6 | 538'0 | 527'6 |
| May 26 | 536'2 | -9'6 | 547'2 | 548'2 | 534'6 | 546'0 | 536'4 |
| Jul 26 | 547'2 | -8'4 | 556'4 | 557'4 | 545'6 | 555'6 | 547'4 |
| Sep 26 | 560'0 | -7'6 | 568'6 | 570'0 | 558'2 | 567'6 | 560'2 |
| Dec 26 | 578'6 | -7'0 | 587'0 | 587'2 | 576'4 | 585'6 | 578'6 |
| Mar 27 | 594'4 | -6'4 | 598'4 | 598'4 | 592'6 | 601'0 | 594'4 |
| May 27 | 602'6 | -6'2 | 602'6 | 602'6 | 602'6 | 609'0 | 602'6 |
| Jul 27 | 601'4 | -6'0 | 601'4 | 601'4 | 601'4 | 607'4 | 601'4 |
| Sep 27 | 610'2 | -5'6 | 610'2 | 610'2 | 610'2 | 616'0 | 610'2 |
| Dec 27 | 625'4 | -5'4 | 625'4 | 625'4 | 625'4 | 631'0 | 625'4 |
| Mar 28 | 637'2 | -5'2 | 637'2 | 637'2 | 637'2 | 642'4 | 637'2 |
| May 28 | 643'0 | -5'2 | 643'0 | 643'0 | 643'0 | 648'2 | 643'0 |
| Jul 28 | 632'0 | -5'2 | 632'0 | 632'0 | 632'0 | 637'2 | 632'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|