|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 707'0 | 0'0 | 707'0 | 707'0 | 707'0 | 707'0 | 707'0 |
| Dec 26 | 722'0 | -3'2 | 729'0 | 734'0 | 710'0 | 725'2 | 722'0 |
| Mar 27 | 739'4 | -1'6 | 745'4 | 750'4 | 726'6 | 741'2 | 739'2 |
| May 27 | 748'0 | -1'2 | 752'4 | 758'4 | 736'0 | 749'2 | 747'6 |
| Jul 27 | 745'2 | -0'4 | 748'6 | 755'4 | 734'6 | 745'6 | 745'2 |
| Sep 27 | 748'4 | 1'2 | 750'0 | 756'6 | 738'0 | 747'2 | 748'2 |
| Dec 27 | 755'2 | 2'2 | 754'6 | 763'2 | 745'4 | 753'0 | 755'2 |
| Mar 28 | 758'6 | 3'0 | 757'0 | 761'4 | 750'4 | 755'6 | 758'6 |
| May 28 | 753'6 | 3'2 | 753'6 | 753'6 | 753'6 | 750'4 | 753'6 |
| Jul 28 | 733'0 | 4'0 | 730'0 | 733'0 | 723'0 | 729'0 | 733'0 |
| Sep 28 | 737'4 | 4'2 | 737'4 | 737'4 | 737'4 | 733'2 | 737'4 |
| Dec 28 | 748'6 | 3'6 | 748'6 | 748'6 | 748'6 | 745'0 | 748'6 |
| Mar 29 | 753'6 | 3'6 | 753'6 | 753'6 | 753'6 | 750'0 | 753'6 |
| May 29 | 744'2 | 3'6 | 744'2 | 744'2 | 744'2 | 740'4 | 744'2 |
| Jul 29 | 709'0 | 3'6 | 709'0 | 709'0 | 709'0 | 705'2 | 709'0 |
|
|
Select the commodity month to update the graph below.
|