|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 525'4 | 2'0 | 522'6 | 529'2 | 520'2 | 523'4 | 525'0 |
| Mar 26 | 543'0 | 2'0 | 539'6 | 546'2 | 537'6 | 541'0 | 542'6 |
| May 26 | 554'2 | 2'0 | 550'6 | 557'4 | 549'2 | 552'2 | 554'0 |
| Jul 26 | 563'4 | 1'6 | 560'2 | 567'0 | 559'0 | 561'6 | 563'6 |
| Sep 26 | 576'6 | 1'6 | 573'6 | 579'6 | 572'6 | 575'0 | 576'6 |
| Dec 26 | 594'2 | 1'4 | 591'6 | 597'0 | 590'6 | 592'6 | 594'2 |
| Mar 27 | 607'0 | 0'6 | 605'2 | 610'2 | 605'0 | 606'2 | 607'0 |
| May 27 | 613'2 | 1'2 | 613'2 | 613'2 | 613'2 | 612'0 | 613'2 |
| Jul 27 | 609'2 | 1'2 | 609'2 | 609'2 | 609'2 | 608'0 | 609'2 |
| Sep 27 | 617'2 | 1'2 | 617'2 | 617'2 | 617'2 | 616'0 | 617'2 |
| Dec 27 | 631'4 | 1'2 | 631'4 | 631'4 | 631'4 | 630'2 | 631'4 |
| Mar 28 | 643'2 | 1'2 | 643'2 | 643'2 | 643'2 | 642'0 | 643'2 |
| May 28 | 646'4 | 1'2 | 646'4 | 646'4 | 646'4 | 645'2 | 646'4 |
| Jul 28 | 633'6 | 1'2 | 633'6 | 633'6 | 633'6 | 632'4 | 633'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|