|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 675'4 | -0'2 | 675'2 | 683'4 | 670'6 | 675'6 | - |
| Mar 27 | 689'6 | -1'0 | 690'2 | 698'2 | 686'4 | 690'6 | - |
| May 27 | 697'0 | -1'6 | 698'6 | 705'6 | 694'2 | 698'6 | - |
| Jul 27 | 699'2 | -1'6 | 700'0 | 707'0 | 696'4 | 701'0 | - |
| Sep 27 | 705'2 | -1'2 | 703'6 | 713'0 | 702'2 | 706'4 | - |
| Dec 27 | 714'6 | -2'2 | 716'0 | 722'0 | 713'6 | 717'0 | - |
| Mar 28 | 722'0 | -2'0 | 725'2 | 725'2 | 720'4 | 724'0 | - |
| May 28 | 722'6 | - | - | - | - | 722'6 | - |
| Jul 28 | 703'0 | -2'4 | 705'0 | 705'0 | 703'0 | 705'4 | - |
| Sep 28 | 710'2 | - | - | - | - | 710'2 | - |
| Dec 28 | 717'2 | -4'2 | 716'2 | 717'2 | 716'2 | 721'4 | - |
| Mar 29 | 726'4 | - | - | - | - | 726'4 | - |
| May 29 | 717'0 | - | - | - | - | 717'0 | - |
| Jul 29 | 690'2 | - | - | - | - | 690'2 | - |
|
|
Select the commodity month to update the graph below.
|