|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 705'6 | -2'6 | 707'6 | 712'4 | 700'2 | 708'4 | 707'0 |
| Mar 27 | 720'4 | -3'6 | 724'0 | 728'0 | 715'4 | 724'2 | 721'4 |
| May 27 | 727'4 | -4'4 | 732'0 | 735'4 | 723'4 | 732'0 | 728'2 |
| Jul 27 | 728'0 | -5'0 | 733'0 | 736'4 | 724'0 | 733'0 | 729'0 |
| Sep 27 | 733'0 | -5'4 | 738'4 | 741'2 | 729'2 | 738'4 | 734'2 |
| Dec 27 | 742'6 | -5'6 | 748'4 | 750'4 | 740'0 | 748'4 | 744'2 |
| Mar 28 | 750'0 | -5'2 | 754'2 | 756'2 | 748'6 | 755'2 | 750'0 |
| May 28 | 747'6 | -4'6 | 747'6 | 747'6 | 747'6 | 752'4 | 747'6 |
| Jul 28 | 728'4 | -4'2 | 725'6 | 728'4 | 725'6 | 732'6 | 728'4 |
| Sep 28 | 733'0 | -4'2 | 733'0 | 733'0 | 733'0 | 737'2 | 733'0 |
| Dec 28 | 744'2 | -4'2 | 744'2 | 744'2 | 744'2 | 748'4 | 744'2 |
| Mar 29 | 750'0 | -4'4 | 750'0 | 750'0 | 750'0 | 754'4 | 750'0 |
| May 29 | 740'4 | -4'4 | 740'4 | 740'4 | 740'4 | 745'0 | 740'4 |
| Jul 29 | 706'6 | -4'2 | 706'6 | 706'6 | 706'6 | 711'0 | 706'6 |
|
|
Select the commodity month to update the graph below.
|