|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 586'0 | -2'0 | 587'4 | 592'0 | 585'2 | 588'0 | - |
| Mar 27 | 599'2 | -1'2 | 600'0 | 604'2 | 598'4 | 600'4 | - |
| May 27 | 605'0 | -1'0 | 606'6 | 609'6 | 604'2 | 606'0 | - |
| Jul 27 | 610'6 | -1'0 | 612'0 | 615'2 | 610'2 | 611'6 | - |
| Sep 27 | 622'2 | -1'0 | 623'4 | 626'4 | 621'6 | 623'2 | - |
| Dec 27 | 638'6 | -1'0 | 640'6 | 642'6 | 638'6 | 639'6 | - |
| Mar 28 | 656'6 | 2'2 | 656'6 | 656'6 | 656'6 | 654'4 | - |
| May 28 | 660'0 | - | - | - | - | 660'0 | - |
| Jul 28 | 652'4 | - | - | - | - | 652'4 | - |
| Sep 28 | 658'6 | - | - | - | - | 658'6 | - |
| Dec 28 | 672'0 | - | - | - | - | 672'0 | - |
| Mar 29 | 678'6 | - | - | - | - | 678'6 | - |
| May 29 | 671'0 | - | - | - | - | 671'0 | - |
| Jul 29 | 661'0 | - | - | - | - | 661'0 | - |
|
|
Select the commodity month to update the graph below.
|