|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 537'2 | -0'4 | 542'2 | 542'2 | 536'4 | 537'6 | - |
| Mar 26 | 537'6 | -3'2 | 541'0 | 542'4 | 537'4 | 541'0 | - |
| May 26 | 545'0 | -3'0 | 547'4 | 549'2 | 544'2 | 548'0 | - |
| Jul 26 | 553'0 | -3'0 | 555'2 | 557'2 | 552'0 | 556'0 | - |
| Sep 26 | 565'2 | -3'0 | 568'0 | 569'4 | 564'2 | 568'2 | - |
| Dec 26 | 580'6 | -3'6 | 584'2 | 585'4 | 580'0 | 584'4 | - |
| Mar 27 | 593'6 | -3'6 | 598'2 | 598'2 | 593'6 | 597'4 | - |
| May 27 | 599'0 | -2'0 | 599'0 | 599'0 | 599'0 | 601'0 | - |
| Jul 27 | 594'0 | -1'6 | 594'0 | 594'0 | 594'0 | 595'6 | - |
| Sep 27 | 599'2 | - | - | - | - | 599'2 | - |
| Dec 27 | 613'0 | - | - | - | - | 613'0 | - |
| Mar 28 | 624'6 | - | - | - | - | 624'6 | - |
| May 28 | 628'0 | - | - | - | - | 628'0 | - |
| Jul 28 | 621'6 | - | - | - | - | 621'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|