|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 531'2 | - | - | - | - | 531'2 | - |
| Mar 26 | 531'4 | 2'0 | 529'6 | 534'4 | 529'2 | 529'4 | - |
| May 26 | 539'4 | 1'6 | 538'0 | 542'4 | 537'2 | 537'6 | - |
| Jul 26 | 547'6 | 1'6 | 546'4 | 550'4 | 545'4 | 546'0 | - |
| Sep 26 | 560'0 | 1'4 | 558'6 | 562'6 | 558'2 | 558'4 | - |
| Dec 26 | 576'0 | 1'2 | 575'6 | 578'6 | 574'2 | 574'6 | - |
| Mar 27 | 589'0 | 1'0 | 589'0 | 589'0 | 588'2 | 588'0 | - |
| May 27 | 595'0 | 2'2 | 594'2 | 595'2 | 594'2 | 592'6 | - |
| Jul 27 | 588'6 | - | - | - | - | 588'6 | - |
| Sep 27 | 594'6 | - | - | - | - | 594'6 | - |
| Dec 27 | 608'4 | - | - | - | - | 608'4 | - |
| Mar 28 | 620'2 | - | - | - | - | 620'2 | - |
| May 28 | 623'4 | - | - | - | - | 623'4 | - |
| Jul 28 | 620'2 | - | - | - | - | 620'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|