Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 5/5/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 616'4 -13'0 633'4 633'4 614'6 629'4 616'4 Jul 26 628'4 -12'4 641'2 650'2 624'0 641'0 627'6 Sep 26 644'0 -12'4 656'4 665'2 639'4 656'4 643'2 Dec 26 665'6 -11'6 678'4 685'6 660'6 677'4 665'0 Mar 27 684'6 -10'4 696'6 702'6 679'0 695'2 684'0 May 27 693'6 -9'2 701'2 708'6 687'0 703'0 693'0 Jul 27 692'6 -8'2 700'0 705'4 685'0 701'0 691'6 Sep 27 699'6 -8'6 709'4 710'0 693'2 708'4 699'6 Dec 27 714'2 -8'2 723'0 725'0 707'2 722'4 714'2 Mar 28 722'6 -8'2 722'6 722'6 722'6 731'0 722'6 May 28 714'6 -8'2 714'6 714'6 714'6 723'0 714'6 Jul 28 682'4 -8'0 682'4 682'4 682'4 690'4 682'4 Select the commodity month to update the graph below. Wheat-CBOT (Composite) / May 2026 - Moving Average