|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 675'6 | 23'0 | 653'6 | 677'2 | 652'4 | 652'6 | - |
| Dec 26 | 690'6 | 22'4 | 668'2 | 692'0 | 667'4 | 668'2 | - |
| Mar 27 | 706'4 | 21'2 | 685'2 | 707'6 | 684'6 | 685'2 | - |
| May 27 | 712'6 | 20'2 | 692'4 | 713'6 | 692'2 | 692'4 | - |
| Jul 27 | 711'0 | 18'4 | 692'6 | 711'6 | 692'6 | 692'4 | - |
| Sep 27 | 718'0 | 17'6 | 699'4 | 718'4 | 699'4 | 700'2 | - |
| Dec 27 | 729'6 | 16'4 | 712'0 | 730'2 | 712'0 | 713'2 | - |
| Mar 28 | 721'6 | - | - | - | - | 721'6 | - |
| May 28 | 733'4 | 11'6 | 729'0 | 735'0 | 729'0 | 721'6 | - |
| Jul 28 | 715'0 | 8'2 | 710'0 | 716'0 | 708'6 | 706'6 | - |
| Sep 28 | 712'2 | - | - | - | - | 712'2 | - |
| Dec 28 | 723'0 | - | - | - | - | 723'0 | - |
| Mar 29 | 733'6 | - | - | - | - | 733'6 | - |
| May 29 | 724'2 | - | - | - | - | 724'2 | - |
| Jul 29 | 710'4 | - | - | - | - | 710'4 | - |
|
|
Select the commodity month to update the graph below.
|