|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 529'6 | 2'0 | 528'2 | 531'0 | 526'6 | 527'6 | - |
| May 26 | 539'0 | 2'4 | 537'0 | 539'6 | 536'0 | 536'4 | - |
| Jul 26 | 550'0 | 2'4 | 548'0 | 550'6 | 546'6 | 547'4 | - |
| Sep 26 | 562'6 | 2'4 | 560'6 | 563'0 | 559'6 | 560'2 | - |
| Dec 26 | 581'2 | 2'4 | 578'6 | 581'6 | 578'0 | 578'6 | - |
| Mar 27 | 595'6 | 1'2 | 596'0 | 596'4 | 593'6 | 594'4 | - |
| May 27 | 603'6 | 1'0 | 603'6 | 603'6 | 603'6 | 602'6 | - |
| Jul 27 | 604'0 | 2'4 | 602'4 | 604'6 | 602'4 | 601'4 | - |
| Sep 27 | 610'2 | - | - | - | - | 610'2 | - |
| Dec 27 | 625'4 | - | - | - | - | 625'4 | - |
| Mar 28 | 637'2 | - | - | - | - | 637'2 | - |
| May 28 | 643'0 | - | - | - | - | 643'0 | - |
| Jul 28 | 632'0 | - | - | - | - | 632'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|