|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 726'0 | -4'6 | 730'6 | 735'4 | 716'4 | 730'6 | - |
| Mar 27 | 742'2 | -4'4 | 746'4 | 751'4 | 732'6 | 746'6 | - |
| May 27 | 749'0 | -5'0 | 753'6 | 758'2 | 740'2 | 754'0 | - |
| Jul 27 | 745'6 | -6'4 | 749'6 | 755'6 | 738'6 | 752'2 | - |
| Sep 27 | 749'2 | -7'4 | 754'6 | 760'4 | 743'2 | 756'6 | - |
| Dec 27 | 757'2 | -8'4 | 762'4 | 769'4 | 752'4 | 765'6 | - |
| Mar 28 | 761'4 | -9'4 | 767'0 | 773'2 | 758'0 | 771'0 | - |
| May 28 | 759'4 | -8'0 | 759'4 | 759'4 | 759'4 | 767'4 | - |
| Jul 28 | 733'6 | -13'2 | 733'6 | 733'6 | 733'6 | 747'0 | - |
| Sep 28 | 751'2 | - | - | - | - | 751'2 | - |
| Dec 28 | 753'0 | -9'4 | 753'0 | 753'0 | 753'0 | 762'4 | - |
| Mar 29 | 767'4 | - | - | - | - | 767'4 | - |
| May 29 | 758'0 | - | - | - | - | 758'0 | - |
| Jul 29 | 723'4 | - | - | - | - | 723'4 | - |
|
|
Select the commodity month to update the graph below.
|