|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 510'0 | -2'4 | 512'4 | 517'2 | 509'6 | 512'4 | 510'4 |
| May 26 | 521'0 | -2'6 | 523'6 | 528'4 | 521'0 | 523'6 | 521'4 |
| Jul 26 | 533'0 | -3'2 | 536'4 | 541'0 | 533'0 | 536'2 | 533'4 |
| Sep 26 | 547'6 | -2'6 | 551'4 | 554'6 | 547'4 | 550'4 | 548'0 |
| Dec 26 | 566'4 | -2'6 | 569'4 | 573'2 | 566'4 | 569'2 | 567'0 |
| Mar 27 | 583'0 | -2'2 | 585'2 | 586'2 | 583'0 | 585'2 | 583'0 |
| May 27 | 591'4 | -2'2 | 594'2 | 596'6 | 591'4 | 593'6 | 591'4 |
| Jul 27 | 590'6 | -1'6 | 590'6 | 590'6 | 590'6 | 592'4 | 590'6 |
| Sep 27 | 599'6 | -2'2 | 599'6 | 599'6 | 599'6 | 602'0 | 599'6 |
| Dec 27 | 615'4 | -2'0 | 615'4 | 615'4 | 615'4 | 617'4 | 615'4 |
| Mar 28 | 628'6 | -2'0 | 628'6 | 628'6 | 628'6 | 630'6 | 628'6 |
| May 28 | 634'4 | -2'0 | 634'4 | 634'4 | 634'4 | 636'4 | 634'4 |
| Jul 28 | 626'0 | 0'4 | 626'0 | 626'0 | 626'0 | 625'4 | 626'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|