|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 553'4 | 6'4 | 548'0 | 556'2 | 546'0 | 547'0 | - |
| May 26 | 559'4 | 7'0 | 552'0 | 561'6 | 550'4 | 552'4 | - |
| Jul 26 | 567'2 | 7'4 | 560'0 | 568'2 | 558'0 | 559'6 | - |
| Sep 26 | 578'2 | 7'0 | 570'2 | 579'2 | 569'6 | 571'2 | - |
| Dec 26 | 595'6 | 6'6 | 587'4 | 596'4 | 587'4 | 589'0 | - |
| Mar 27 | 610'6 | 6'4 | 605'0 | 611'0 | 605'0 | 604'2 | - |
| May 27 | 617'2 | 5'6 | 618'2 | 618'2 | 617'2 | 611'4 | - |
| Jul 27 | 616'0 | 5'6 | 615'0 | 616'0 | 615'0 | 610'2 | - |
| Sep 27 | 619'6 | 3'2 | 619'0 | 619'6 | 619'0 | 616'4 | - |
| Dec 27 | 628'0 | - | - | - | - | 628'0 | - |
| Mar 28 | 636'2 | - | - | - | - | 636'2 | - |
| May 28 | 638'2 | - | - | - | - | 638'2 | - |
| Jul 28 | 631'0 | - | - | - | - | 631'0 | - |
|
|
Select the commodity month to update the graph below.
|