|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 635'4 | 5'2 | 632'0 | 635'6 | 631'4 | 630'2 | - |
| Dec 26 | 653'0 | 4'6 | 650'0 | 653'2 | 649'0 | 648'2 | - |
| Mar 27 | 670'2 | 4'6 | 666'0 | 670'2 | 666'0 | 665'4 | - |
| May 27 | 678'0 | 4'0 | 674'2 | 678'2 | 674'2 | 674'0 | - |
| Jul 27 | 679'2 | 4'0 | 677'4 | 679'2 | 675'0 | 675'2 | - |
| Sep 27 | 687'2 | 3'2 | 686'0 | 687'2 | 686'0 | 684'0 | - |
| Dec 27 | 701'0 | 3'0 | 699'0 | 701'0 | 698'4 | 698'0 | - |
| Mar 28 | 707'4 | - | - | - | - | 707'4 | - |
| May 28 | 708'2 | - | - | - | - | 708'2 | - |
| Jul 28 | 694'0 | - | - | - | - | 694'0 | - |
| Sep 28 | 699'4 | - | - | - | - | 699'4 | - |
| Dec 28 | 711'4 | - | - | - | - | 711'4 | - |
| Mar 29 | 722'2 | - | - | - | - | 722'2 | - |
| May 29 | 712'6 | - | - | - | - | 712'6 | - |
| Jul 29 | 699'0 | - | - | - | - | 699'0 | - |
|
|
Select the commodity month to update the graph below.
|