Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/20/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26598'01'0598'0598'4595'0597'0-
Jul 26607'01'0607'0607'2603'4606'0-
Sep 26619'40'6618'4620'0616'6618'6-
Dec 26638'20'6637'0638'6635'4637'4-
Mar 27653'40'6652'6653'6650'6652'6-
May 27660'20'4658'2660'2658'2659'6-
Jul 27658'03'0657'6658'0657'6655'0-
Sep 27662'64'0662'6662'6662'6658'6-
Dec 27667'6----667'6-
Mar 28673'2----673'2-
May 28671'4----671'4-
Jul 28655'2----655'2-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2026 - Moving Average