|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 601'0 | -2'6 | 605'0 | 610'0 | 600'0 | 603'6 | - |
| Mar 27 | 614'6 | -2'4 | 618'2 | 623'4 | 613'6 | 617'2 | - |
| May 27 | 621'0 | -1'6 | 624'0 | 628'6 | 620'2 | 622'6 | - |
| Jul 27 | 626'2 | -1'2 | 628'4 | 633'0 | 625'4 | 627'4 | - |
| Sep 27 | 636'4 | -1'0 | 638'0 | 642'4 | 635'2 | 637'4 | - |
| Dec 27 | 652'2 | -0'4 | 653'0 | 657'0 | 650'4 | 652'6 | - |
| Mar 28 | 664'2 | -0'6 | 665'4 | 666'4 | 664'0 | 665'0 | - |
| May 28 | 668'0 | -0'4 | 673'0 | 673'0 | 668'0 | 668'4 | - |
| Jul 28 | 655'6 | -1'4 | 656'0 | 656'0 | 654'6 | 657'2 | - |
| Sep 28 | 663'0 | - | - | - | - | 663'0 | - |
| Dec 28 | 676'2 | - | - | - | - | 676'2 | - |
| Mar 29 | 683'0 | - | - | - | - | 683'0 | - |
| May 29 | 674'0 | - | - | - | - | 674'0 | - |
| Jul 29 | 664'0 | - | - | - | - | 664'0 | - |
|
|
Select the commodity month to update the graph below.
|