|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 604'0 | -1'6 | 606'2 | 612'2 | 596'0 | 605'6 | - |
| Sep 26 | 612'6 | -1'2 | 615'0 | 620'4 | 604'4 | 614'0 | - |
| Dec 26 | 629'0 | -1'2 | 630'2 | 636'0 | 621'4 | 630'2 | - |
| Mar 27 | 643'2 | -1'0 | 644'2 | 649'6 | 636'0 | 644'2 | - |
| May 27 | 652'0 | -0'6 | 652'6 | 657'4 | 645'2 | 652'6 | - |
| Jul 27 | 657'4 | -0'4 | 659'4 | 662'2 | 650'6 | 658'0 | - |
| Sep 27 | 665'0 | -3'4 | 668'4 | 672'4 | 662'0 | 668'4 | - |
| Dec 27 | 681'4 | -3'2 | 688'0 | 688'0 | 681'4 | 684'6 | - |
| Mar 28 | 696'4 | - | - | - | - | 696'4 | - |
| May 28 | 699'6 | - | - | - | - | 699'6 | - |
| Jul 28 | 685'0 | -0'6 | 685'0 | 685'0 | 685'0 | 685'6 | - |
|
|
Select the commodity month to update the graph below.
|