|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 670'2 | 7'6 | 666'6 | 671'4 | 666'2 | 662'4 | - |
| Dec 26 | 687'6 | 8'0 | 684'2 | 688'4 | 683'4 | 679'6 | - |
| Mar 27 | 702'6 | 7'4 | 699'4 | 703'4 | 699'0 | 695'2 | - |
| May 27 | 709'0 | 7'0 | 706'2 | 709'6 | 706'2 | 702'0 | - |
| Jul 27 | 703'6 | 5'2 | 704'4 | 705'0 | 702'6 | 698'4 | - |
| Sep 27 | 708'4 | 5'0 | 707'0 | 709'4 | 707'0 | 703'4 | - |
| Dec 27 | 718'0 | 5'0 | 718'2 | 718'4 | 717'4 | 713'0 | - |
| Mar 28 | 718'0 | - | - | - | - | 718'0 | - |
| May 28 | 715'6 | - | - | - | - | 715'6 | - |
| Jul 28 | 697'4 | - | - | - | - | 697'4 | - |
| Sep 28 | 704'0 | - | - | - | - | 704'0 | - |
| Dec 28 | 715'4 | - | - | - | - | 715'4 | - |
| Mar 29 | 726'2 | - | - | - | - | 726'2 | - |
| May 29 | 716'6 | - | - | - | - | 716'6 | - |
| Jul 29 | 703'0 | - | - | - | - | 703'0 | - |
|
|
Select the commodity month to update the graph below.
|