|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 598'4 | 17'6 | 577'2 | 599'0 | 577'2 | 580'6 | - |
| Sep 26 | 606'0 | 16'6 | 587'6 | 608'2 | 586'4 | 589'2 | - |
| Dec 26 | 619'4 | 15'0 | 603'4 | 622'0 | 602'4 | 604'4 | - |
| Mar 27 | 632'0 | 13'6 | 617'2 | 634'0 | 616'2 | 618'2 | - |
| May 27 | 639'2 | 12'4 | 625'4 | 641'0 | 625'2 | 626'6 | - |
| Jul 27 | 643'0 | 11'0 | 631'4 | 645'0 | 629'0 | 632'0 | - |
| Sep 27 | 654'2 | 11'0 | 644'0 | 654'2 | 643'4 | 643'2 | - |
| Dec 27 | 669'4 | 9'0 | 660'4 | 670'4 | 660'4 | 660'4 | - |
| Mar 28 | 672'6 | - | - | - | - | 672'6 | - |
| May 28 | 676'2 | - | - | - | - | 676'2 | - |
| Jul 28 | 662'2 | - | - | - | - | 662'2 | - |
|
|
Select the commodity month to update the graph below.
|