|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 506'0 | 2'2 | 505'0 | 506'6 | 504'6 | 503'6 | - |
| Mar 26 | 522'2 | 2'0 | 521'2 | 523'0 | 521'2 | 520'2 | - |
| May 26 | 533'0 | 2'2 | 532'4 | 533'4 | 531'6 | 530'6 | - |
| Jul 26 | 543'2 | 1'6 | 543'4 | 544'2 | 542'4 | 541'4 | - |
| Sep 26 | 557'0 | 1'6 | 557'4 | 557'6 | 556'2 | 555'2 | - |
| Dec 26 | 575'6 | 2'0 | 575'2 | 576'0 | 575'2 | 573'6 | - |
| Mar 27 | 590'0 | 1'4 | 590'0 | 590'0 | 590'0 | 588'4 | - |
| May 27 | 595'4 | - | - | - | - | 595'4 | - |
| Jul 27 | 591'6 | - | - | - | - | 591'6 | - |
| Sep 27 | 600'4 | - | - | - | - | 600'4 | - |
| Dec 27 | 614'4 | - | - | - | - | 614'4 | - |
| Mar 28 | 626'2 | - | - | - | - | 626'2 | - |
| May 28 | 629'4 | - | - | - | - | 629'4 | - |
| Jul 28 | 616'6 | - | - | - | - | 616'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|