|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 591'4 | 0'2 | 591'0 | 591'6 | 588'0 | 591'2 | - |
| Mar 27 | 604'2 | 1'4 | 603'0 | 604'2 | 601'0 | 602'6 | - |
| May 27 | 609'2 | 0'6 | 608'6 | 609'6 | 607'0 | 608'4 | - |
| Jul 27 | 616'6 | 1'4 | 615'2 | 616'6 | 614'2 | 615'2 | - |
| Sep 27 | 628'2 | 1'2 | 627'6 | 628'2 | 626'4 | 627'0 | - |
| Dec 27 | 643'0 | -1'0 | 644'0 | 644'4 | 643'0 | 644'0 | - |
| Mar 28 | 659'4 | 0'6 | 659'4 | 659'4 | 659'4 | 658'6 | - |
| May 28 | 664'4 | - | - | - | - | 664'4 | - |
| Jul 28 | 656'0 | - | - | - | - | 656'0 | - |
| Sep 28 | 661'6 | - | - | - | - | 661'6 | - |
| Dec 28 | 675'0 | - | - | - | - | 675'0 | - |
| Mar 29 | 681'6 | - | - | - | - | 681'6 | - |
| May 29 | 674'0 | - | - | - | - | 674'0 | - |
| Jul 29 | 664'0 | - | - | - | - | 664'0 | - |
|
|
Select the commodity month to update the graph below.
|