|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 658'0 | -20'0 | 680'6 | 682'0 | 658'0 | 678'0 | 660'0 |
| Dec 26 | 676'0 | -19'4 | 698'0 | 699'2 | 675'6 | 695'4 | 677'4 |
| Mar 27 | 691'6 | -19'4 | 713'6 | 714'2 | 691'6 | 711'2 | 693'4 |
| May 27 | 699'6 | -18'2 | 714'6 | 719'6 | 699'6 | 718'0 | 701'2 |
| Jul 27 | 696'6 | -18'0 | 716'4 | 716'4 | 696'4 | 714'6 | 698'4 |
| Sep 27 | 704'2 | -15'2 | 717'4 | 719'2 | 704'0 | 719'4 | 704'2 |
| Dec 27 | 715'0 | -14'2 | 729'4 | 729'4 | 714'6 | 729'2 | 715'0 |
| Mar 28 | 720'6 | -13'0 | 727'0 | 727'0 | 720'4 | 733'6 | 720'6 |
| May 28 | 718'0 | -11'4 | 726'4 | 726'4 | 718'0 | 729'4 | 718'0 |
| Jul 28 | 700'4 | -11'0 | 703'2 | 706'0 | 700'4 | 711'4 | 700'4 |
| Sep 28 | 707'0 | -11'2 | 707'0 | 707'0 | 707'0 | 718'2 | 707'0 |
| Dec 28 | 719'2 | -11'6 | 725'6 | 726'0 | 719'2 | 731'0 | 719'2 |
| Mar 29 | 730'0 | -11'6 | 730'0 | 730'0 | 730'0 | 741'6 | 730'0 |
| May 29 | 720'4 | -11'6 | 720'4 | 720'4 | 720'4 | 732'2 | 720'4 |
| Jul 29 | 702'4 | -11'6 | 702'4 | 702'4 | 702'4 | 714'2 | 702'4 |
|
|
Select the commodity month to update the graph below.
|