Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/9/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26598'0----598'0-
May 26594'4-8'6600'0600'0585'4603'2-
Jul 26604'6-8'2610'0610'0596'0613'0-
Sep 26617'0-8'2611'4617'4609'4625'2-
Dec 26634'0-7'2637'2637'2625'0641'2-
Mar 27643'2-10'2642'0645'0637'0653'4-
May 27648'4-9'2641'6648'6641'6657'6-
Jul 27644'0----644'0-
Sep 27636'2-10'0636'2636'2636'2646'2-
Dec 27654'4----654'4-
Mar 28659'4----659'4-
May 28657'6----657'6-
Jul 28649'0----649'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2026 - Moving Average