|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 530'2 | 4'2 | 524'0 | 531'4 | 524'0 | 526'0 | - |
| Mar 26 | 546'2 | 4'2 | 540'0 | 547'2 | 540'0 | 542'0 | - |
| May 26 | 557'0 | 4'0 | 552'2 | 558'2 | 551'4 | 553'0 | - |
| Jul 26 | 568'4 | 4'0 | 564'0 | 569'4 | 563'0 | 564'4 | - |
| Sep 26 | 581'6 | 4'2 | 577'0 | 582'4 | 577'0 | 577'4 | - |
| Dec 26 | 599'2 | 4'2 | 596'6 | 599'2 | 596'6 | 595'0 | - |
| Mar 27 | 609'0 | 0'2 | 609'0 | 609'0 | 609'0 | 608'6 | - |
| May 27 | 613'6 | - | - | - | - | 613'6 | - |
| Jul 27 | 610'2 | 0'0 | 610'2 | 610'2 | 610'2 | 610'2 | - |
| Sep 27 | 620'0 | - | - | - | - | 620'0 | - |
| Dec 27 | 634'0 | - | - | - | - | 634'0 | - |
| Mar 28 | 645'6 | - | - | - | - | 645'6 | - |
| May 28 | 649'0 | - | - | - | - | 649'0 | - |
| Jul 28 | 636'2 | - | - | - | - | 636'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|