|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 594'6 | -1'2 | 595'6 | 596'0 | 593'4 | 596'0 | - |
| Sep 26 | 603'6 | -0'4 | 603'6 | 605'4 | 602'6 | 604'2 | - |
| Dec 26 | 621'6 | 0'0 | 621'6 | 622'6 | 620'6 | 621'6 | - |
| Mar 27 | 636'4 | 0'2 | 635'4 | 637'4 | 635'4 | 636'2 | - |
| May 27 | 646'0 | 0'4 | 646'2 | 646'2 | 645'0 | 645'4 | - |
| Jul 27 | 652'4 | 0'4 | 652'6 | 653'0 | 652'2 | 652'0 | - |
| Sep 27 | 663'6 | - | - | - | - | 663'6 | - |
| Dec 27 | 681'0 | - | - | - | - | 681'0 | - |
| Mar 28 | 692'6 | - | - | - | - | 692'6 | - |
| May 28 | 694'6 | - | - | - | - | 694'6 | - |
| Jul 28 | 678'0 | - | - | - | - | 678'0 | - |
|
|
Select the commodity month to update the graph below.
|