|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 669'6 | 17'0 | 653'6 | 674'2 | 652'4 | 652'6 | - |
| Dec 26 | 684'4 | 16'2 | 668'2 | 688'0 | 667'4 | 668'2 | - |
| Mar 27 | 700'2 | 15'0 | 685'2 | 703'6 | 684'6 | 685'2 | - |
| May 27 | 707'0 | 14'4 | 692'4 | 710'2 | 692'2 | 692'4 | - |
| Jul 27 | 705'6 | 13'2 | 692'6 | 709'2 | 692'6 | 692'4 | - |
| Sep 27 | 716'0 | 15'6 | 699'4 | 716'0 | 699'4 | 700'2 | - |
| Dec 27 | 727'6 | 14'4 | 712'0 | 728'2 | 712'0 | 713'2 | - |
| Mar 28 | 721'6 | - | - | - | - | 721'6 | - |
| May 28 | 721'6 | - | - | - | - | 721'6 | - |
| Jul 28 | 716'0 | 9'2 | 710'0 | 716'0 | 710'0 | 706'6 | - |
| Sep 28 | 712'2 | - | - | - | - | 712'2 | - |
| Dec 28 | 723'0 | - | - | - | - | 723'0 | - |
| Mar 29 | 733'6 | - | - | - | - | 733'6 | - |
| May 29 | 724'2 | - | - | - | - | 724'2 | - |
| Jul 29 | 710'4 | - | - | - | - | 710'4 | - |
|
|
Select the commodity month to update the graph below.
|