Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/31/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26616'09'0609'6625'0605'2607'0-
Jul 26627'08'2621'0636'0616'6618'6-
Sep 26639'27'6632'0648'0629'4631'4-
Dec 26655'47'4649'0664'0646'0648'0-
Mar 27669'08'0661'4676'4659'2661'0-
May 27672'66'4670'6680'2667'0666'2-
Jul 27660'24'4655'6668'0655'4655'6-
Sep 27665'26'2664'6670'6663'6659'0-
Dec 27680'011'2676'0680'0671'0668'6-
Mar 28676'21'4676'2676'2676'2674'6-
May 28672'4----672'4-
Jul 28662'6----662'6-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2026 - Moving Average