|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 513'6 | 0'6 | 512'6 | 515'4 | 512'0 | 513'0 | - |
| May 26 | 525'4 | 0'6 | 524'2 | 526'6 | 523'6 | 524'6 | - |
| Jul 26 | 537'4 | 0'2 | 537'0 | 538'6 | 536'0 | 537'2 | - |
| Sep 26 | 551'4 | 0'0 | 552'0 | 553'0 | 550'2 | 551'4 | - |
| Dec 26 | 569'4 | -0'6 | 570'6 | 571'2 | 569'4 | 570'2 | - |
| Mar 27 | 586'0 | -0'2 | 587'2 | 587'2 | 586'0 | 586'2 | - |
| May 27 | 595'0 | - | - | - | - | 595'0 | - |
| Jul 27 | 594'4 | - | - | - | - | 594'4 | - |
| Sep 27 | 606'0 | - | - | - | - | 606'0 | - |
| Dec 27 | 623'2 | - | - | - | - | 623'2 | - |
| Mar 28 | 635'0 | - | - | - | - | 635'0 | - |
| May 28 | 638'2 | - | - | - | - | 638'2 | - |
| Jul 28 | 637'2 | - | - | - | - | 637'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|