|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 653'0 | 22'6 | 632'0 | 657'6 | 631'4 | 630'2 | 652'6 |
| Dec 26 | 669'6 | 21'4 | 650'0 | 674'2 | 649'0 | 648'2 | 669'6 |
| Mar 27 | 686'0 | 20'4 | 666'0 | 689'2 | 666'0 | 665'4 | 686'0 |
| May 27 | 693'2 | 19'2 | 674'2 | 695'0 | 674'2 | 674'0 | 693'0 |
| Jul 27 | 693'2 | 18'0 | 677'4 | 694'0 | 675'0 | 675'2 | 692'6 |
| Sep 27 | 701'4 | 17'4 | 686'0 | 701'4 | 686'0 | 684'0 | 700'6 |
| Dec 27 | 713'6 | 15'6 | 699'0 | 713'6 | 698'4 | 698'0 | 713'6 |
| Mar 28 | 722'4 | 15'0 | 722'2 | 722'4 | 722'2 | 707'4 | 722'4 |
| May 28 | 722'6 | 14'4 | 716'4 | 722'6 | 716'4 | 708'2 | 722'6 |
| Jul 28 | 708'0 | 14'0 | 706'0 | 708'0 | 706'0 | 694'0 | 708'0 |
| Sep 28 | 713'4 | 14'0 | 713'4 | 713'4 | 713'4 | 699'4 | 713'4 |
| Dec 28 | 725'2 | 13'6 | 725'2 | 725'2 | 725'2 | 711'4 | 725'2 |
| Mar 29 | 736'0 | 13'6 | 736'0 | 736'0 | 736'0 | 722'2 | 736'0 |
| May 29 | 726'4 | 13'6 | 726'4 | 726'4 | 726'4 | 712'6 | 726'4 |
| Jul 29 | 712'6 | 13'6 | 712'6 | 712'6 | 712'6 | 699'0 | 712'6 |
|
|
Select the commodity month to update the graph below.
|