|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 682'4 | 1'0 | 687'2 | 697'2 | 678'0 | 681'4 | 681'6 |
| Dec 26 | 700'6 | 1'4 | 704'6 | 715'0 | 696'4 | 699'2 | 699'4 |
| Mar 27 | 718'4 | 2'0 | 721'6 | 731'2 | 714'0 | 716'4 | 717'4 |
| May 27 | 726'4 | 2'0 | 729'0 | 738'0 | 721'6 | 724'4 | 725'6 |
| Jul 27 | 724'0 | 1'6 | 724'6 | 734'4 | 719'4 | 722'2 | 723'4 |
| Sep 27 | 729'2 | 1'0 | 729'6 | 739'4 | 725'4 | 728'2 | 729'2 |
| Dec 27 | 740'2 | 0'6 | 743'0 | 747'2 | 736'6 | 739'4 | 740'2 |
| Mar 28 | 746'2 | 0'0 | 755'0 | 755'0 | 746'0 | 746'2 | 746'2 |
| May 28 | 743'6 | -0'6 | 745'0 | 745'0 | 743'6 | 744'4 | 743'6 |
| Jul 28 | 725'0 | -1'2 | 731'0 | 731'0 | 721'0 | 726'2 | 725'0 |
| Sep 28 | 730'6 | -1'0 | 730'6 | 730'6 | 730'6 | 731'6 | 730'6 |
| Dec 28 | 741'4 | -1'2 | 741'4 | 741'4 | 741'4 | 742'6 | 741'4 |
| Mar 29 | 752'2 | -1'2 | 752'2 | 752'2 | 752'2 | 753'4 | 752'2 |
| May 29 | 742'6 | -1'2 | 742'6 | 742'6 | 742'6 | 744'0 | 742'6 |
| Jul 29 | 729'0 | -1'2 | 729'0 | 729'0 | 729'0 | 730'2 | 729'0 |
|
|
Select the commodity month to update the graph below.
|