Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/17/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26600'62'2597'4602'4596'4598'4-
Jul 26608'42'0605'0610'0604'0606'4-
Sep 26620'01'6617'0621'4616'2618'2-
Dec 26638'02'0634'4638'6634'0636'0-
Mar 27652'62'2650'0653'0648'6650'4-
May 27659'02'0658'4659'2655'6657'0-
Jul 27652'60'0652'2652'6650'0652'6-
Sep 27653'2-3'4653'2654'0652'0656'6-
Dec 27665'0----665'0-
Mar 28669'4----669'4-
May 28668'0----668'0-
Jul 28651'6----651'6-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2026 - Moving Average