|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 532'2 | -3'6 | 536'2 | 538'2 | 531'4 | 536'0 | - |
| Mar 26 | 548'6 | -3'6 | 552'4 | 555'0 | 548'0 | 552'4 | - |
| May 26 | 560'2 | -3'6 | 564'2 | 565'6 | 559'6 | 564'0 | - |
| Jul 26 | 571'0 | -4'0 | 575'0 | 577'4 | 570'4 | 575'0 | - |
| Sep 26 | 584'4 | -3'6 | 590'0 | 590'0 | 583'6 | 588'2 | - |
| Dec 26 | 601'0 | -4'2 | 603'4 | 604'6 | 600'6 | 605'2 | - |
| Mar 27 | 616'0 | -3'0 | 617'2 | 619'0 | 616'0 | 619'0 | - |
| May 27 | 624'0 | - | - | - | - | 624'0 | - |
| Jul 27 | 616'4 | - | - | - | - | 616'4 | - |
| Sep 27 | 622'4 | - | - | - | - | 622'4 | - |
| Dec 27 | 636'4 | - | - | - | - | 636'4 | - |
| Mar 28 | 648'2 | - | - | - | - | 648'2 | - |
| May 28 | 651'4 | - | - | - | - | 651'4 | - |
| Jul 28 | 638'6 | - | - | - | - | 638'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|