|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 692'0 | 9'0 | 683'0 | 698'4 | 679'6 | 683'0 | - |
| Mar 27 | 706'0 | 9'2 | 696'4 | 711'4 | 694'0 | 696'6 | - |
| May 27 | 712'2 | 8'6 | 703'0 | 718'0 | 700'4 | 703'4 | - |
| Jul 27 | 712'6 | 8'0 | 703'0 | 717'6 | 702'0 | 704'6 | - |
| Sep 27 | 718'6 | 8'2 | 709'2 | 723'0 | 708'2 | 710'4 | - |
| Dec 27 | 728'2 | 7'0 | 723'6 | 733'2 | 723'6 | 721'2 | - |
| Mar 28 | 735'2 | 7'0 | 736'4 | 737'2 | 733'2 | 728'2 | - |
| May 28 | 727'0 | - | - | - | - | 727'0 | - |
| Jul 28 | 708'6 | - | - | - | - | 708'6 | - |
| Sep 28 | 713'0 | - | - | - | - | 713'0 | - |
| Dec 28 | 735'2 | 11'0 | 735'2 | 735'2 | 735'2 | 724'2 | - |
| Mar 29 | 729'2 | - | - | - | - | 729'2 | - |
| May 29 | 719'6 | - | - | - | - | 719'6 | - |
| Jul 29 | 693'0 | - | - | - | - | 693'0 | - |
|
|
Select the commodity month to update the graph below.
|