|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 680'4 | 35'4 | 644'0 | 680'4 | 642'6 | 645'0 | - |
| Dec 26 | 694'0 | 34'2 | 659'0 | 694'2 | 657'6 | 659'6 | - |
| Mar 27 | 704'6 | 33'0 | 671'0 | 705'0 | 669'6 | 671'6 | - |
| May 27 | 708'6 | 30'6 | 677'2 | 708'6 | 676'2 | 678'0 | - |
| Jul 27 | 707'4 | 28'0 | 678'0 | 707'4 | 677'6 | 679'4 | - |
| Sep 27 | 713'4 | 24'6 | 687'6 | 713'4 | 687'4 | 688'6 | - |
| Dec 27 | 724'6 | 21'6 | 702'0 | 725'4 | 701'6 | 703'0 | - |
| Mar 28 | 713'6 | - | - | - | - | 713'6 | - |
| May 28 | 728'6 | 12'6 | 725'2 | 732'4 | 723'0 | 716'0 | - |
| Jul 28 | 704'6 | 5'2 | 700'0 | 706'4 | 697'2 | 699'4 | - |
| Sep 28 | 708'6 | - | - | - | - | 708'6 | - |
| Dec 28 | 723'0 | - | - | - | - | 723'0 | - |
| Mar 29 | 733'6 | - | - | - | - | 733'6 | - |
| May 29 | 736'0 | - | - | - | - | 736'0 | - |
| Jul 29 | 719'4 | - | - | - | - | 719'4 | - |
|
|
Select the commodity month to update the graph below.
|