|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 593'0 | 0'2 | 592'4 | 594'0 | 591'0 | 592'6 | - |
| Mar 27 | 605'6 | 0'4 | 604'4 | 607'0 | 604'0 | 605'2 | - |
| May 27 | 610'6 | 0'6 | 610'4 | 611'6 | 609'0 | 610'0 | - |
| Jul 27 | 616'6 | 1'0 | 615'6 | 617'4 | 615'0 | 615'6 | - |
| Sep 27 | 628'2 | 1'2 | 626'6 | 628'4 | 626'6 | 627'0 | - |
| Dec 27 | 645'0 | 1'2 | 643'4 | 645'4 | 643'4 | 643'6 | - |
| Mar 28 | 658'6 | - | - | - | - | 658'6 | - |
| May 28 | 664'2 | - | - | - | - | 664'2 | - |
| Jul 28 | 656'6 | - | - | - | - | 656'6 | - |
| Sep 28 | 663'0 | - | - | - | - | 663'0 | - |
| Dec 28 | 676'2 | - | - | - | - | 676'2 | - |
| Mar 29 | 683'0 | - | - | - | - | 683'0 | - |
| May 29 | 675'2 | - | - | - | - | 675'2 | - |
| Jul 29 | 665'2 | - | - | - | - | 665'2 | - |
|
|
Select the commodity month to update the graph below.
|