|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 532'6 | -2'4 | 534'6 | 535'6 | 531'2 | 535'2 | - |
| May 26 | 541'6 | -2'2 | 544'6 | 545'2 | 540'2 | 544'0 | - |
| Jul 26 | 552'0 | -2'6 | 553'6 | 556'2 | 550'6 | 554'6 | - |
| Sep 26 | 564'4 | -2'6 | 566'2 | 569'2 | 563'4 | 567'2 | - |
| Dec 26 | 582'6 | -3'0 | 584'6 | 584'6 | 582'2 | 585'6 | - |
| Mar 27 | 599'4 | -2'0 | 600'0 | 600'0 | 599'4 | 601'4 | - |
| May 27 | 609'6 | - | - | - | - | 609'6 | - |
| Jul 27 | 608'4 | - | - | - | - | 608'4 | - |
| Sep 27 | 617'0 | - | - | - | - | 617'0 | - |
| Dec 27 | 632'0 | - | - | - | - | 632'0 | - |
| Mar 28 | 643'4 | - | - | - | - | 643'4 | - |
| May 28 | 649'2 | - | - | - | - | 649'2 | - |
| Jul 28 | 638'2 | - | - | - | - | 638'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|