|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 603'0 | -3'4 | 606'0 | 608'4 | 601'6 | 606'4 | - |
| Mar 27 | 615'4 | -4'0 | 619'0 | 621'2 | 614'4 | 619'4 | - |
| May 27 | 621'4 | -3'6 | 625'0 | 626'6 | 620'2 | 625'2 | - |
| Jul 27 | 627'2 | -3'6 | 630'0 | 632'2 | 625'6 | 631'0 | - |
| Sep 27 | 637'4 | -4'2 | 642'2 | 643'0 | 636'6 | 641'6 | - |
| Dec 27 | 654'0 | -4'0 | 657'4 | 658'2 | 653'0 | 658'0 | - |
| Mar 28 | 666'0 | -5'2 | 671'2 | 671'2 | 666'0 | 671'2 | - |
| May 28 | 675'4 | - | - | - | - | 675'4 | - |
| Jul 28 | 664'0 | - | - | - | - | 664'0 | - |
| Sep 28 | 669'6 | - | - | - | - | 669'6 | - |
| Dec 28 | 683'0 | - | - | - | - | 683'0 | - |
| Mar 29 | 689'6 | - | - | - | - | 689'6 | - |
| May 29 | 680'6 | - | - | - | - | 680'6 | - |
| Jul 29 | 670'6 | - | - | - | - | 670'6 | - |
|
|
Select the commodity month to update the graph below.
|