|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 586'4 | -11'0 | 597'4 | 601'6 | 586'2 | 597'4 | - |
| Sep 26 | 596'6 | -10'6 | 607'6 | 611'4 | 596'6 | 607'4 | - |
| Dec 26 | 614'0 | -10'0 | 623'6 | 627'6 | 613'6 | 624'0 | - |
| Mar 27 | 628'6 | -9'2 | 637'6 | 641'4 | 628'4 | 638'0 | - |
| May 27 | 638'2 | -8'2 | 646'2 | 649'6 | 638'2 | 646'4 | - |
| Jul 27 | 644'6 | -7'0 | 651'6 | 655'0 | 644'6 | 651'6 | - |
| Sep 27 | 656'6 | -5'6 | 660'0 | 661'0 | 656'0 | 662'4 | - |
| Dec 27 | 672'2 | -6'2 | 680'2 | 680'2 | 672'2 | 678'4 | - |
| Mar 28 | 690'0 | - | - | - | - | 690'0 | - |
| May 28 | 693'0 | - | - | - | - | 693'0 | - |
| Jul 28 | 679'0 | - | - | - | - | 679'0 | - |
|
|
Select the commodity month to update the graph below.
|