Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/12/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 586'6 -12'6 600'0 603'0 586'4 599'4 - Mar 27 601'4 -12'6 615'0 617'2 601'4 614'2 - May 27 607'2 -13'2 620'4 622'4 607'2 620'4 - Jul 27 612'6 -12'4 625'0 627'2 612'6 625'2 - Sep 27 623'6 -12'6 636'4 637'4 623'6 636'4 - Dec 27 640'2 -12'4 652'4 653'6 640'2 652'6 - Mar 28 655'4 -11'6 666'0 666'6 655'0 667'2 - May 28 664'0 -8'6 664'0 664'0 664'0 672'6 - Jul 28 652'6 -11'0 657'0 657'0 652'6 663'6 - Sep 28 670'0 - - - - 670'0 - Dec 28 684'2 1'0 684'2 684'2 684'2 683'2 - Mar 29 690'0 - - - - 690'0 - May 29 682'2 - - - - 682'2 - Jul 29 672'2 - - - - 672'2 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / December 2026 - Moving Average