Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 5/4/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26624'4----624'4-
Jul 26641'43'6637'0642'2631'6637'6-
Sep 26656'64'2652'0657'6647'0652'4-
Dec 26677'24'0670'0678'2667'4673'2-
Mar 27692'62'4687'4695'0684'2690'2-
May 27701'23'2695'2702'0692'2698'0-
Jul 27698'23'2693'6699'4688'0695'0-
Sep 27705'03'0697'2705'0696'4702'0-
Dec 27718'22'0712'4718'2710'0716'2-
Mar 28724'4----724'4-
May 28722'0----722'0-
Jul 28685'0-1'0685'0685'0685'0686'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2026 - Moving Average