|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 637'6 | -0'6 | 638'0 | 639'2 | 633'2 | 638'4 | - |
| Dec 26 | 656'2 | -1'0 | 656'0 | 658'0 | 652'0 | 657'2 | - |
| Mar 27 | 672'6 | -0'6 | 672'2 | 674'4 | 668'6 | 673'4 | - |
| May 27 | 679'6 | -0'6 | 680'2 | 681'0 | 675'6 | 680'4 | - |
| Jul 27 | 676'6 | -0'2 | 677'0 | 677'4 | 672'6 | 677'0 | - |
| Sep 27 | 683'2 | 0'6 | 678'4 | 683'2 | 678'4 | 682'4 | - |
| Dec 27 | 693'2 | -0'6 | 691'6 | 693'2 | 691'6 | 694'0 | - |
| Mar 28 | 701'4 | - | - | - | - | 701'4 | - |
| May 28 | 699'4 | - | - | - | - | 699'4 | - |
| Jul 28 | 684'0 | - | - | - | - | 684'0 | - |
| Sep 28 | 689'6 | - | - | - | - | 689'6 | - |
| Dec 28 | 700'6 | - | - | - | - | 700'6 | - |
| Mar 29 | 711'4 | - | - | - | - | 711'4 | - |
| May 29 | 702'0 | - | - | - | - | 702'0 | - |
| Jul 29 | 688'2 | - | - | - | - | 688'2 | - |
|
|
Select the commodity month to update the graph below.
|