|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 601'0 | 1'2 | 598'4 | 602'6 | 591'0 | 599'6 | - |
| Mar 27 | 611'0 | 0'2 | 609'6 | 613'0 | 602'0 | 610'6 | - |
| May 27 | 616'2 | -0'2 | 615'0 | 618'4 | 608'2 | 616'4 | - |
| Jul 27 | 622'4 | 0'2 | 621'2 | 624'4 | 614'6 | 622'2 | - |
| Sep 27 | 634'4 | 1'0 | 633'4 | 636'4 | 626'2 | 633'4 | - |
| Dec 27 | 651'0 | 1'2 | 648'2 | 652'4 | 643'0 | 649'6 | - |
| Mar 28 | 665'2 | 1'6 | 657'6 | 665'2 | 657'2 | 663'4 | - |
| May 28 | 662'4 | -5'2 | 662'4 | 662'4 | 662'4 | 667'6 | - |
| Jul 28 | 657'4 | - | - | - | - | 657'4 | - |
| Sep 28 | 663'4 | - | - | - | - | 663'4 | - |
| Dec 28 | 676'0 | - | - | - | - | 676'0 | - |
| Mar 29 | 682'6 | - | - | - | - | 682'6 | - |
| May 29 | 673'6 | - | - | - | - | 673'6 | - |
| Jul 29 | 663'6 | - | - | - | - | 663'6 | - |
|
|
Select the commodity month to update the graph below.
|