|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 521'0 | -6'0 | 528'4 | 529'0 | 521'0 | 527'0 | - |
| Mar 26 | 533'4 | -6'2 | 540'6 | 541'6 | 533'2 | 539'6 | - |
| May 26 | 542'0 | -6'2 | 549'6 | 550'2 | 541'6 | 548'2 | - |
| Jul 26 | 551'0 | -6'0 | 557'6 | 559'0 | 550'6 | 557'0 | - |
| Sep 26 | 563'4 | -5'4 | 570'6 | 571'2 | 563'4 | 569'0 | - |
| Dec 26 | 579'6 | -4'6 | 586'4 | 586'4 | 579'4 | 584'4 | - |
| Mar 27 | 594'0 | -3'4 | 596'6 | 596'6 | 594'0 | 597'4 | - |
| May 27 | 602'0 | - | - | - | - | 602'0 | - |
| Jul 27 | 596'6 | - | - | - | - | 596'6 | - |
| Sep 27 | 599'4 | - | - | - | - | 599'4 | - |
| Dec 27 | 613'2 | - | - | - | - | 613'2 | - |
| Mar 28 | 625'0 | - | - | - | - | 625'0 | - |
| May 28 | 628'2 | - | - | - | - | 628'2 | - |
| Jul 28 | 615'4 | - | - | - | - | 615'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|