|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 546'6 | 3'2 | 542'6 | 547'0 | 542'6 | 543'4 | - |
| May 26 | 599'4 | 9'4 | 589'0 | 599'4 | 579'2 | 590'0 | 597'6 |
| Jul 26 | 610'2 | 8'2 | 601'0 | 610'4 | 590'4 | 602'0 | 608'6 |
| Sep 26 | 623'4 | 7'4 | 613'6 | 623'6 | 604'2 | 616'0 | 622'2 |
| Dec 26 | 640'6 | 7'0 | 630'0 | 641'2 | 622'2 | 633'6 | 640'0 |
| Mar 27 | 654'2 | 6'6 | 644'2 | 654'6 | 636'2 | 647'4 | 653'6 |
| May 27 | 659'6 | 6'2 | 648'4 | 659'6 | 644'0 | 653'4 | 659'6 |
| Jul 27 | 650'0 | 6'2 | 640'4 | 650'2 | 639'2 | 643'6 | 650'2 |
| Sep 27 | 654'2 | 6'4 | 640'4 | 654'2 | 640'4 | 647'6 | 654'2 |
| Dec 27 | 664'6 | 6'6 | 650'0 | 664'6 | 650'0 | 658'0 | 664'6 |
| Mar 28 | 670'6 | 6'4 | 670'6 | 670'6 | 670'6 | 664'2 | 670'6 |
| May 28 | 667'6 | 6'4 | 667'6 | 667'6 | 667'6 | 661'2 | 667'6 |
| Jul 28 | 659'4 | 6'4 | 654'6 | 659'4 | 654'6 | 653'0 | 659'4 |
|
|
Select the commodity month to update the graph below.
|