|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 609'0 | -1'6 | 612'4 | 614'2 | 608'0 | 610'6 | - |
| Jul 26 | 618'0 | -2'2 | 622'0 | 623'2 | 617'4 | 620'2 | - |
| Sep 26 | 631'0 | -2'2 | 635'0 | 636'2 | 630'6 | 633'2 | - |
| Dec 26 | 649'6 | -2'0 | 653'0 | 654'4 | 647'0 | 651'6 | - |
| Mar 27 | 665'2 | -2'0 | 668'2 | 669'4 | 664'6 | 667'2 | - |
| May 27 | 672'0 | -2'2 | 675'0 | 676'0 | 672'0 | 674'2 | - |
| Jul 27 | 669'0 | -0'2 | 667'2 | 670'0 | 662'2 | 669'2 | - |
| Sep 27 | 673'0 | - | - | - | - | 673'0 | - |
| Dec 27 | 682'2 | - | - | - | - | 682'2 | - |
| Mar 28 | 687'6 | - | - | - | - | 687'6 | - |
| May 28 | 685'2 | - | - | - | - | 685'2 | - |
| Jul 28 | 664'6 | - | - | - | - | 664'6 | - |
|
|
Select the commodity month to update the graph below.
|