|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 533'4 | -1'6 | 534'6 | 539'2 | 531'2 | 535'2 | - |
| May 26 | 542'6 | -1'2 | 544'6 | 548'0 | 540'2 | 544'0 | - |
| Jul 26 | 553'2 | -1'4 | 553'6 | 558'4 | 550'6 | 554'6 | - |
| Sep 26 | 566'0 | -1'2 | 566'2 | 570'6 | 563'2 | 567'2 | - |
| Dec 26 | 584'2 | -1'4 | 584'6 | 589'0 | 581'6 | 585'6 | - |
| Mar 27 | 599'0 | -2'4 | 600'0 | 604'0 | 598'6 | 601'4 | - |
| May 27 | 611'6 | 2'0 | 608'6 | 611'6 | 608'6 | 609'6 | - |
| Jul 27 | 606'4 | -2'0 | 608'6 | 609'4 | 606'4 | 608'4 | - |
| Sep 27 | 611'4 | -5'4 | 613'2 | 613'2 | 611'4 | 617'0 | - |
| Dec 27 | 635'0 | 3'0 | 628'2 | 635'0 | 625'6 | 632'0 | - |
| Mar 28 | 643'4 | - | - | - | - | 643'4 | - |
| May 28 | 649'2 | - | - | - | - | 649'2 | - |
| Jul 28 | 638'2 | - | - | - | - | 638'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|