|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 615'2 | -0'6 | 616'6 | 617'2 | 613'0 | 616'0 | - |
| Mar 27 | 628'6 | -1'0 | 630'4 | 630'6 | 626'4 | 629'6 | - |
| May 27 | 635'0 | -1'4 | 637'0 | 637'4 | 633'2 | 636'4 | - |
| Jul 27 | 638'4 | -1'4 | 640'0 | 640'6 | 637'0 | 640'0 | - |
| Sep 27 | 647'2 | -1'6 | 650'0 | 650'0 | 646'4 | 649'0 | - |
| Dec 27 | 662'2 | -0'4 | 662'4 | 662'4 | 660'6 | 662'6 | - |
| Mar 28 | 673'0 | 0'0 | 673'0 | 673'0 | 672'2 | 673'0 | - |
| May 28 | 675'2 | - | - | - | - | 675'2 | - |
| Jul 28 | 661'0 | - | - | - | - | 661'0 | - |
| Sep 28 | 665'6 | - | - | - | - | 665'6 | - |
| Dec 28 | 677'4 | 0'0 | 677'4 | 677'4 | 677'4 | 677'4 | - |
| Mar 29 | 682'6 | - | - | - | - | 682'6 | - |
| May 29 | 673'2 | - | - | - | - | 673'2 | - |
| Jul 29 | 663'2 | - | - | - | - | 663'2 | - |
|
|
Select the commodity month to update the graph below.
|