Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/19/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26677'2-3'0680'0680'0675'6680'2-
Dec 26694'6-2'6697'0697'2693'0697'4-
Mar 27712'0-2'6714'2714'4710'6714'6-
May 27719'4-3'0721'6722'0718'4722'4-
Jul 27717'6-3'6720'0721'0717'6721'4-
Sep 27724'2-3'6724'2724'2724'2728'0-
Dec 27738'2-1'4738'0738'2738'0739'6-
Mar 28747'0----747'0-
May 28745'0----745'0-
Jul 28726'2----726'2-
Sep 28731'4----731'4-
Dec 28740'0-2'6740'0740'0740'0742'6-
Mar 29753'4----753'4-
May 29744'0----744'0-
Jul 29730'2----730'2-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average