|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 503'0 | 0'4 | 502'2 | 503'2 | 501'6 | 502'4 | - |
| Mar 26 | 519'0 | 0'2 | 518'4 | 519'4 | 518'4 | 518'6 | - |
| May 26 | 530'4 | 1'0 | 529'6 | 530'4 | 529'2 | 529'4 | - |
| Jul 26 | 541'2 | 0'6 | 541'0 | 541'4 | 540'2 | 540'4 | - |
| Sep 26 | 555'0 | 0'4 | 554'6 | 555'0 | 554'4 | 554'4 | - |
| Dec 26 | 573'4 | 0'2 | 573'4 | 573'4 | 573'4 | 573'2 | - |
| Mar 27 | 588'0 | - | - | - | - | 588'0 | - |
| May 27 | 595'2 | - | - | - | - | 595'2 | - |
| Jul 27 | 591'6 | - | - | - | - | 591'6 | - |
| Sep 27 | 600'2 | - | - | - | - | 600'2 | - |
| Dec 27 | 614'2 | - | - | - | - | 614'2 | - |
| Mar 28 | 626'0 | - | - | - | - | 626'0 | - |
| May 28 | 629'2 | - | - | - | - | 629'2 | - |
| Jul 28 | 616'4 | - | - | - | - | 616'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|