|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 624'4 | -5'0 | 633'4 | 633'4 | 624'4 | 629'4 | - |
| Jul 26 | 634'6 | -6'2 | 641'2 | 650'2 | 633'6 | 641'0 | - |
| Sep 26 | 650'0 | -6'4 | 656'4 | 665'2 | 649'0 | 656'4 | - |
| Dec 26 | 670'6 | -6'6 | 678'4 | 685'6 | 670'0 | 677'4 | - |
| Mar 27 | 688'4 | -6'6 | 696'6 | 702'6 | 687'6 | 695'2 | - |
| May 27 | 695'6 | -7'2 | 701'2 | 708'6 | 695'4 | 703'0 | - |
| Jul 27 | 693'4 | -7'4 | 700'0 | 705'4 | 693'0 | 701'0 | - |
| Sep 27 | 703'6 | -4'6 | 709'4 | 710'0 | 703'6 | 708'4 | - |
| Dec 27 | 717'0 | -5'4 | 723'0 | 725'0 | 717'0 | 722'4 | - |
| Mar 28 | 731'0 | - | - | - | - | 731'0 | - |
| May 28 | 723'0 | - | - | - | - | 723'0 | - |
| Jul 28 | 690'4 | - | - | - | - | 690'4 | - |
|
|
Select the commodity month to update the graph below.
|