|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 723'2 | - | - | - | - | 723'2 | - |
| Dec 26 | 731'0 | -10'2 | 741'2 | 743'4 | 730'0 | 741'2 | - |
| Mar 27 | 745'6 | -10'4 | 756'0 | 757'6 | 745'2 | 756'2 | - |
| May 27 | 753'0 | -10'2 | 763'6 | 763'6 | 752'2 | 763'2 | - |
| Jul 27 | 748'0 | -9'2 | 758'0 | 759'0 | 747'4 | 757'2 | - |
| Sep 27 | 749'2 | -8'6 | 758'2 | 758'2 | 749'2 | 758'0 | - |
| Dec 27 | 755'0 | -8'0 | 763'0 | 763'2 | 755'0 | 763'0 | - |
| Mar 28 | 764'6 | - | - | - | - | 764'6 | - |
| May 28 | 760'2 | 1'4 | 760'2 | 760'2 | 760'2 | 758'6 | - |
| Jul 28 | 736'4 | -1'2 | 737'6 | 737'6 | 736'4 | 737'6 | - |
| Sep 28 | 742'0 | - | - | - | - | 742'0 | - |
| Dec 28 | 750'0 | -3'6 | 752'4 | 752'4 | 750'0 | 753'6 | - |
| Mar 29 | 758'6 | - | - | - | - | 758'6 | - |
| May 29 | 749'2 | - | - | - | - | 749'2 | - |
| Jul 29 | 714'0 | - | - | - | - | 714'0 | - |
|
|
Select the commodity month to update the graph below.
|