|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 592'2 | - | - | - | - | 592'2 | - |
| May 26 | 604'4 | 6'0 | 599'0 | 606'4 | 594'2 | 598'4 | - |
| Jul 26 | 615'2 | 5'6 | 610'0 | 617'2 | 605'6 | 609'4 | - |
| Sep 26 | 628'4 | 5'6 | 622'6 | 630'0 | 619'0 | 622'6 | - |
| Dec 26 | 644'6 | 5'4 | 637'6 | 646'2 | 635'6 | 639'2 | - |
| Mar 27 | 658'4 | 5'4 | 651'0 | 659'6 | 650'4 | 653'0 | - |
| May 27 | 659'0 | 0'4 | 656'0 | 664'0 | 656'0 | 658'4 | - |
| Jul 27 | 648'0 | 1'2 | 642'4 | 650'0 | 642'4 | 646'6 | - |
| Sep 27 | 654'6 | 5'0 | 646'6 | 654'6 | 646'6 | 649'6 | - |
| Dec 27 | 661'0 | 1'2 | 656'6 | 661'0 | 656'0 | 659'6 | - |
| Mar 28 | 665'6 | - | - | - | - | 665'6 | - |
| May 28 | 664'6 | - | - | - | - | 664'6 | - |
| Jul 28 | 656'2 | - | - | - | - | 656'2 | - |
|
|
Select the commodity month to update the graph below.
|