|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 676'2 | 31'2 | 644'0 | 677'2 | 642'6 | 645'0 | - |
| Dec 26 | 690'2 | 30'4 | 659'0 | 690'6 | 657'6 | 659'6 | - |
| Mar 27 | 701'0 | 29'2 | 671'0 | 701'2 | 669'6 | 671'6 | - |
| May 27 | 705'4 | 27'4 | 677'2 | 706'0 | 676'2 | 678'0 | - |
| Jul 27 | 704'4 | 25'0 | 678'0 | 705'0 | 677'6 | 679'4 | - |
| Sep 27 | 711'4 | 22'6 | 687'6 | 712'0 | 687'4 | 688'6 | - |
| Dec 27 | 723'6 | 20'6 | 702'0 | 724'2 | 701'6 | 703'0 | - |
| Mar 28 | 713'6 | - | - | - | - | 713'6 | - |
| May 28 | 725'0 | 9'0 | 725'2 | 725'2 | 723'0 | 716'0 | - |
| Jul 28 | 703'0 | 3'4 | 700'0 | 706'4 | 697'2 | 699'4 | - |
| Sep 28 | 708'6 | - | - | - | - | 708'6 | - |
| Dec 28 | 723'0 | - | - | - | - | 723'0 | - |
| Mar 29 | 733'6 | - | - | - | - | 733'6 | - |
| May 29 | 736'0 | - | - | - | - | 736'0 | - |
| Jul 29 | 719'4 | - | - | - | - | 719'4 | - |
|
|
Select the commodity month to update the graph below.
|