|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 518'4 | 8'0 | 510'4 | 520'2 | 509'2 | 510'4 | 518'0 |
| May 26 | 528'6 | 7'4 | 520'2 | 529'6 | 520'0 | 521'2 | 528'0 |
| Jul 26 | 539'6 | 7'0 | 533'0 | 540'4 | 531'2 | 532'6 | 539'2 |
| Sep 26 | 553'4 | 6'6 | 545'6 | 554'2 | 545'4 | 546'6 | 553'2 |
| Dec 26 | 572'2 | 6'4 | 565'4 | 572'6 | 565'4 | 565'6 | 571'6 |
| Mar 27 | 587'4 | 5'2 | 582'6 | 588'4 | 582'6 | 582'2 | 587'4 |
| May 27 | 596'4 | 6'0 | 592'6 | 596'6 | 592'6 | 590'4 | 596'4 |
| Jul 27 | 595'4 | 4'0 | 595'2 | 595'4 | 595'2 | 591'4 | 595'4 |
| Sep 27 | 604'6 | 3'4 | 604'6 | 604'6 | 604'6 | 601'2 | 604'6 |
| Dec 27 | 621'2 | 2'2 | 616'0 | 621'2 | 616'0 | 619'0 | 621'2 |
| Mar 28 | 634'4 | 2'2 | 634'4 | 634'4 | 634'4 | 632'2 | 634'4 |
| May 28 | 640'2 | 4'6 | 640'2 | 640'2 | 640'2 | 635'4 | 640'2 |
| Jul 28 | 639'2 | 4'6 | 639'2 | 639'2 | 639'2 | 634'4 | 639'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|