|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 590'6 | -8'4 | 600'0 | 602'2 | 585'0 | 599'2 | 591'2 |
| Mar 27 | 602'4 | -7'2 | 610'0 | 612'2 | 596'2 | 609'6 | 602'6 |
| May 27 | 608'0 | -6'4 | 615'2 | 616'6 | 601'6 | 614'4 | 608'4 |
| Jul 27 | 614'6 | -5'2 | 619'6 | 621'6 | 608'4 | 620'0 | 615'2 |
| Sep 27 | 626'4 | -4'4 | 630'6 | 633'2 | 621'0 | 631'0 | 627'0 |
| Dec 27 | 643'2 | -3'6 | 645'4 | 647'6 | 638'2 | 647'0 | 644'0 |
| Mar 28 | 658'6 | -1'6 | 657'4 | 661'2 | 653'2 | 660'4 | 658'6 |
| May 28 | 664'4 | -0'6 | 662'4 | 665'4 | 659'4 | 665'2 | 664'4 |
| Jul 28 | 656'0 | 0'2 | 650'6 | 658'0 | 650'6 | 655'6 | 656'0 |
| Sep 28 | 661'6 | 0'2 | 661'6 | 661'6 | 661'6 | 661'4 | 661'6 |
| Dec 28 | 675'0 | 0'2 | 675'0 | 675'0 | 675'0 | 674'6 | 675'0 |
| Mar 29 | 681'6 | 0'2 | 681'6 | 681'6 | 681'6 | 681'4 | 681'6 |
| May 29 | 674'0 | 1'4 | 674'0 | 674'0 | 674'0 | 672'4 | 674'0 |
| Jul 29 | 664'0 | 1'4 | 664'0 | 664'0 | 664'0 | 662'4 | 664'0 |
|
|
Select the commodity month to update the graph below.
|