Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/3/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26754'6----754'6-
Dec 26741'4-32'4774'2776'0730'4774'0-
Mar 27758'2-32'4791'0792'4748'0790'6-
May 27766'6-32'0798'6801'0756'6798'6-
Jul 27763'4-28'4792'0794'0753'4792'0-
Sep 27765'6-27'2793'0795'0757'0793'0-
Dec 27773'0-25'6800'0800'6765'2798'6-
Mar 28772'0-28'4802'0803'0770'0800'4-
May 28793'6----793'6-
Jul 28743'0-27'2751'0751'6743'0770'2-
Sep 28745'4-28'2754'4754'4745'4773'6-
Dec 28767'6-18'4786'2786'2767'6786'2-
Mar 29793'0----793'0-
May 29783'4----783'4-
Jul 29748'2----748'2-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average