|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 756'4 | - | - | - | - | 756'4 | - |
| Dec 26 | 770'0 | -4'0 | 774'6 | 780'0 | 770'0 | 774'0 | - |
| Mar 27 | 784'4 | -3'6 | 788'6 | 794'0 | 784'4 | 788'2 | - |
| May 27 | 790'2 | -3'2 | 794'6 | 799'4 | 790'2 | 793'4 | - |
| Jul 27 | 782'6 | -3'0 | 784'6 | 790'2 | 782'4 | 785'6 | - |
| Sep 27 | 784'6 | -2'0 | 786'0 | 790'4 | 783'4 | 786'6 | - |
| Dec 27 | 793'2 | 1'0 | 793'0 | 795'4 | 793'0 | 792'2 | - |
| Mar 28 | 793'4 | - | - | - | - | 793'4 | - |
| May 28 | 787'0 | - | - | - | - | 787'0 | - |
| Jul 28 | 760'0 | -4'0 | 760'0 | 760'0 | 760'0 | 764'0 | - |
| Sep 28 | 768'2 | - | - | - | - | 768'2 | - |
| Dec 28 | 779'2 | - | - | - | - | 779'2 | - |
| Mar 29 | 783'0 | - | - | - | - | 783'0 | - |
| May 29 | 773'4 | - | - | - | - | 773'4 | - |
| Jul 29 | 738'2 | - | - | - | - | 738'2 | - |
|
|
Select the commodity month to update the graph below.
|