|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 676'4 | 1'6 | 677'2 | 679'0 | 672'0 | 674'6 | - |
| Dec 26 | 691'4 | 2'0 | 692'6 | 693'6 | 687'0 | 689'4 | - |
| Mar 27 | 707'2 | 2'0 | 708'0 | 709'2 | 703'2 | 705'2 | - |
| May 27 | 714'2 | 2'4 | 714'0 | 715'6 | 710'2 | 711'6 | - |
| Jul 27 | 714'2 | 3'4 | 713'0 | 715'4 | 710'0 | 710'6 | - |
| Sep 27 | 721'0 | 3'6 | 720'0 | 721'0 | 717'0 | 717'2 | - |
| Dec 27 | 731'6 | 3'0 | 729'4 | 732'6 | 728'6 | 728'6 | - |
| Mar 28 | 739'0 | 3'2 | 739'0 | 739'0 | 739'0 | 735'6 | - |
| May 28 | 733'4 | - | - | - | - | 733'4 | - |
| Jul 28 | 718'0 | 2'4 | 715'0 | 718'0 | 715'0 | 715'4 | - |
| Sep 28 | 720'6 | - | - | - | - | 720'6 | - |
| Dec 28 | 730'6 | - | - | - | - | 730'6 | - |
| Mar 29 | 741'4 | - | - | - | - | 741'4 | - |
| May 29 | 732'0 | - | - | - | - | 732'0 | - |
| Jul 29 | 718'2 | - | - | - | - | 718'2 | - |
|
|
Select the commodity month to update the graph below.
|