Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/23/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26700'4-5'2705'4710'2698'2705'6-
Dec 26717'6-5'0722'2727'0715'2722'6-
Mar 27732'6-5'0737'0741'6730'2737'6-
May 27738'2-5'2743'4747'0736'2743'4-
Jul 27732'4-6'2735'6741'6730'6738'6-
Sep 27735'6-6'2738'0743'0733'6742'0-
Dec 27744'4-5'6747'0750'0741'0750'2-
Mar 28747'2-7'6750'0750'0744'6755'0-
May 28742'2-9'2742'2742'2742'2751'4-
Jul 28724'0-8'0730'0730'0716'4732'0-
Sep 28736'4----736'4-
Dec 28745'0-5'2744'4745'0737'0750'2-
Mar 29761'0----761'0-
May 29751'4----751'4-
Jul 29733'4----733'4-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average