|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 585'4 | -1'2 | 587'4 | 597'2 | 583'2 | 586'6 | 585'6 |
| Sep 26 | 595'6 | -1'2 | 598'0 | 607'4 | 593'4 | 597'0 | 596'0 |
| Dec 26 | 612'4 | -1'2 | 614'6 | 624'0 | 610'4 | 613'6 | 612'6 |
| Mar 27 | 627'4 | -1'0 | 628'4 | 638'4 | 625'4 | 628'4 | 628'0 |
| May 27 | 637'0 | -0'6 | 638'0 | 647'2 | 635'0 | 637'6 | 637'2 |
| Jul 27 | 642'0 | -1'2 | 643'4 | 652'2 | 640'4 | 643'2 | 642'6 |
| Sep 27 | 652'2 | -1'6 | 655'2 | 663'0 | 651'6 | 654'0 | 653'0 |
| Dec 27 | 669'4 | -0'4 | 668'0 | 676'2 | 668'0 | 670'0 | 669'4 |
| Mar 28 | 681'0 | -0'4 | 681'0 | 681'0 | 681'0 | 681'4 | 681'0 |
| May 28 | 684'0 | -0'6 | 684'0 | 684'0 | 684'0 | 684'6 | 684'0 |
| Jul 28 | 669'0 | -1'6 | 669'0 | 669'0 | 669'0 | 670'6 | 669'0 |
|
|
Select the commodity month to update the graph below.
|