|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 528'2 | -1'4 | 530'4 | 531'4 | 525'4 | 529'6 | 528'6 |
| May 26 | 538'4 | -0'4 | 539'2 | 540'6 | 535'2 | 539'0 | 538'6 |
| Jul 26 | 548'6 | -0'4 | 550'0 | 550'0 | 545'2 | 549'2 | 549'0 |
| Sep 26 | 561'0 | -0'6 | 561'4 | 562'0 | 557'6 | 561'6 | 561'2 |
| Dec 26 | 579'4 | -0'4 | 580'0 | 580'2 | 576'0 | 580'0 | 580'0 |
| Mar 27 | 595'6 | 0'0 | 593'4 | 596'4 | 591'6 | 595'6 | 596'0 |
| May 27 | 604'2 | 0'2 | 604'2 | 604'2 | 604'2 | 604'0 | 604'2 |
| Jul 27 | 603'2 | 0'4 | 600'4 | 603'2 | 600'4 | 602'6 | 603'2 |
| Sep 27 | 611'2 | 0'2 | 611'2 | 611'2 | 611'2 | 611'0 | 611'2 |
| Dec 27 | 625'6 | 0'0 | 625'6 | 625'6 | 625'6 | 625'6 | 625'6 |
| Mar 28 | 637'0 | 0'0 | 637'0 | 637'0 | 637'0 | 637'0 | 637'0 |
| May 28 | 642'6 | 0'0 | 642'6 | 642'6 | 642'6 | 642'6 | 642'6 |
| Jul 28 | 631'6 | 0'0 | 631'6 | 631'6 | 631'6 | 631'6 | 631'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|