Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/30/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26575'25'6569'0576'2569'0569'4-
Sep 26582'02'2579'4585'2577'6579'6-
Dec 26598'61'6596'6602'0595'0597'0-
Mar 27613'61'6611'6616'4610'0612'0-
May 27623'21'2621'6626'2621'0622'0-
Jul 27631'22'2627'2632'2627'2629'0-
Sep 27641'40'4641'4644'0641'4641'0-
Dec 27660'22'2658'6660'2658'6658'0-
Mar 28670'4----670'4-
May 28674'4----674'4-
Jul 28660'0----660'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average