|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 518'0 | 0'0 | 519'6 | 521'2 | 513'6 | 518'0 | 517'2 |
| May 26 | 529'2 | 0'2 | 531'6 | 532'2 | 525'2 | 529'0 | 528'6 |
| Jul 26 | 541'2 | 0'2 | 543'6 | 544'0 | 537'2 | 541'0 | 540'6 |
| Sep 26 | 555'0 | 0'2 | 555'2 | 557'6 | 551'0 | 554'6 | 554'4 |
| Dec 26 | 573'0 | -0'2 | 575'0 | 575'0 | 569'6 | 573'2 | 572'6 |
| Mar 27 | 588'6 | -0'4 | 589'0 | 589'2 | 587'0 | 589'2 | 588'4 |
| May 27 | 597'0 | -0'6 | 597'2 | 598'0 | 594'0 | 597'6 | 597'0 |
| Jul 27 | 595'6 | -0'6 | 595'6 | 595'6 | 595'6 | 596'4 | 595'6 |
| Sep 27 | 605'0 | -0'6 | 605'0 | 605'0 | 605'0 | 605'6 | 605'0 |
| Dec 27 | 620'4 | -0'6 | 620'4 | 620'4 | 620'4 | 621'2 | 620'4 |
| Mar 28 | 633'6 | -0'6 | 633'6 | 633'6 | 633'6 | 634'4 | 633'6 |
| May 28 | 639'4 | -0'6 | 639'4 | 639'4 | 639'4 | 640'2 | 639'4 |
| Jul 28 | 624'2 | -0'6 | 624'2 | 624'2 | 624'2 | 625'0 | 624'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|