|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 657'4 | -0'4 | 658'2 | 663'4 | 654'6 | 658'0 | - |
| Sep 26 | 671'2 | -0'4 | 671'6 | 677'0 | 668'6 | 671'6 | - |
| Dec 26 | 690'2 | -0'6 | 690'6 | 696'2 | 688'0 | 691'0 | - |
| Mar 27 | 705'4 | -1'0 | 705'4 | 711'4 | 703'4 | 706'4 | - |
| May 27 | 711'0 | -1'4 | 713'4 | 716'0 | 709'2 | 712'4 | - |
| Jul 27 | 705'2 | -2'6 | 707'6 | 710'0 | 703'6 | 708'0 | - |
| Sep 27 | 709'6 | -2'6 | 713'0 | 713'0 | 707'2 | 712'4 | - |
| Dec 27 | 720'2 | -2'2 | 722'6 | 722'6 | 720'0 | 722'4 | - |
| Mar 28 | 728'0 | - | - | - | - | 728'0 | - |
| May 28 | 724'4 | - | - | - | - | 724'4 | - |
| Jul 28 | 694'0 | - | - | - | - | 694'0 | - |
|
|
Select the commodity month to update the graph below.
|