|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 684'6 | 10'0 | 672'6 | 685'0 | 666'4 | 674'6 | 682'6 |
| Dec 26 | 701'4 | 10'4 | 688'6 | 702'0 | 683'4 | 691'0 | 699'6 |
| Mar 27 | 715'2 | 11'0 | 702'2 | 715'6 | 697'4 | 704'2 | 713'6 |
| May 27 | 720'4 | 10'6 | 707'6 | 720'6 | 702'6 | 709'6 | 719'0 |
| Jul 27 | 716'6 | 8'6 | 705'0 | 717'0 | 700'6 | 708'0 | 716'2 |
| Sep 27 | 722'6 | 8'6 | 711'0 | 722'6 | 706'6 | 714'0 | 721'6 |
| Dec 27 | 732'6 | 7'4 | 724'0 | 732'6 | 717'0 | 725'2 | 732'4 |
| Mar 28 | 738'4 | 5'6 | 727'0 | 738'4 | 723'2 | 732'6 | 738'4 |
| May 28 | 733'0 | 2'6 | 736'4 | 736'4 | 733'0 | 730'2 | 736'4 |
| Jul 28 | 708'2 | 0'6 | 709'0 | 715'2 | 703'6 | 707'4 | 715'2 |
| Sep 28 | 721'4 | 4'6 | 719'0 | 721'4 | 718'0 | 716'6 | 721'4 |
| Dec 28 | 735'6 | 4'6 | 733'6 | 736'0 | 732'0 | 731'0 | 735'6 |
| Mar 29 | 746'4 | 4'6 | 746'4 | 746'4 | 746'4 | 741'6 | 746'4 |
| May 29 | 748'6 | 4'6 | 748'6 | 748'6 | 748'6 | 744'0 | 748'6 |
| Jul 29 | 730'6 | 4'6 | 726'0 | 730'6 | 726'0 | 726'0 | 730'6 |
|
|
Select the commodity month to update the graph below.
|