Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/4/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26648'2-2'6652'0653'4648'0651'0-
Dec 26666'6-2'4670'4671'4666'4669'2-
Mar 27683'2-2'0687'2687'4682'6685'2-
May 27690'0-2'4692'4694'2689'6692'4-
Jul 27688'4-2'2691'4692'0687'2690'6-
Sep 27694'2-2'2695'6695'6694'0696'4-
Dec 27705'2-2'2705'2705'2705'2707'4-
Mar 28714'0----714'0-
May 28712'00'0712'0712'0712'0712'0-
Jul 28695'4----695'4-
Sep 28701'0----701'0-
Dec 28712'0----712'0-
Mar 29722'6----722'6-
May 29713'2----713'2-
Jul 29699'4----699'4-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average