|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 700'4 | 4'2 | 694'6 | 702'0 | 694'6 | 696'2 | - |
| Dec 26 | 718'0 | 4'2 | 712'2 | 719'2 | 712'0 | 713'6 | - |
| Mar 27 | 733'0 | 3'6 | 728'0 | 734'0 | 727'6 | 729'2 | - |
| May 27 | 738'0 | 3'0 | 731'2 | 739'2 | 731'2 | 735'0 | - |
| Jul 27 | 731'0 | 1'4 | 727'0 | 732'0 | 725'2 | 729'4 | - |
| Sep 27 | 733'2 | 0'4 | 732'0 | 734'4 | 731'6 | 732'6 | - |
| Dec 27 | 740'4 | -0'6 | 741'2 | 742'2 | 740'0 | 741'2 | - |
| Mar 28 | 743'2 | -0'2 | 745'0 | 745'0 | 743'2 | 743'4 | - |
| May 28 | 738'2 | - | - | - | - | 738'2 | - |
| Jul 28 | 718'2 | - | - | - | - | 718'2 | - |
| Sep 28 | 724'6 | - | - | - | - | 724'6 | - |
| Dec 28 | 737'4 | - | - | - | - | 737'4 | - |
| Mar 29 | 748'2 | - | - | - | - | 748'2 | - |
| May 29 | 738'6 | - | - | - | - | 738'6 | - |
| Jul 29 | 720'6 | - | - | - | - | 720'6 | - |
|
|
Select the commodity month to update the graph below.
|