|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 630'6 | -12'4 | 643'2 | 643'6 | 621'0 | 643'2 | - |
| Mar 27 | 645'2 | -13'2 | 658'6 | 659'0 | 636'2 | 658'4 | - |
| May 27 | 652'6 | -14'0 | 667'0 | 667'0 | 644'6 | 666'6 | - |
| Jul 27 | 657'0 | -13'2 | 670'2 | 671'0 | 650'6 | 670'2 | - |
| Sep 27 | 665'4 | -11'6 | 678'0 | 678'2 | 659'6 | 677'2 | - |
| Dec 27 | 678'2 | -10'6 | 688'2 | 688'2 | 674'0 | 689'0 | - |
| Mar 28 | 684'4 | -13'2 | 697'0 | 697'0 | 684'4 | 697'6 | - |
| May 28 | 698'0 | - | - | - | - | 698'0 | - |
| Jul 28 | 681'2 | - | - | - | - | 681'2 | - |
| Sep 28 | 686'0 | - | - | - | - | 686'0 | - |
| Dec 28 | 698'2 | - | - | - | - | 698'2 | - |
| Mar 29 | 703'4 | - | - | - | - | 703'4 | - |
| May 29 | 694'0 | - | - | - | - | 694'0 | - |
| Jul 29 | 684'0 | - | - | - | - | 684'0 | - |
|
|
Select the commodity month to update the graph below.
|