Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/30/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26571'21'6569'0576'2568'0569'4-
Sep 26579'2-0'4579'4585'2576'2579'6-
Dec 26596'0-1'0596'6602'0593'2597'0-
Mar 27610'4-1'4611'6616'4608'2612'0-
May 27619'6-2'2621'6626'2618'2622'0-
Jul 27626'4-2'4627'2632'2624'6629'0-
Sep 27638'2-2'6641'4644'0637'2641'0-
Dec 27656'2-1'6658'6660'2654'2658'0-
Mar 28670'4----670'4-
May 28671'0-3'4671'0671'0671'0674'4-
Jul 28660'0----660'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average