|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 670'2 | -4'4 | 677'2 | 680'0 | 670'2 | 674'6 | - |
| Dec 26 | 685'2 | -4'2 | 692'6 | 695'0 | 685'0 | 689'4 | - |
| Mar 27 | 701'4 | -3'6 | 708'0 | 711'2 | 701'2 | 705'2 | - |
| May 27 | 708'4 | -3'2 | 714'0 | 718'0 | 708'4 | 711'6 | - |
| Jul 27 | 708'2 | -2'4 | 713'0 | 717'6 | 708'2 | 710'6 | - |
| Sep 27 | 716'6 | -0'4 | 720'0 | 723'4 | 716'6 | 717'2 | - |
| Dec 27 | 729'0 | 0'2 | 729'4 | 734'6 | 728'6 | 728'6 | - |
| Mar 28 | 740'0 | 4'2 | 739'0 | 740'0 | 739'0 | 735'6 | - |
| May 28 | 733'4 | - | - | - | - | 733'4 | - |
| Jul 28 | 720'0 | 4'4 | 715'0 | 720'0 | 715'0 | 715'4 | - |
| Sep 28 | 720'6 | - | - | - | - | 720'6 | - |
| Dec 28 | 730'6 | - | - | - | - | 730'6 | - |
| Mar 29 | 741'4 | - | - | - | - | 741'4 | - |
| May 29 | 732'0 | - | - | - | - | 732'0 | - |
| Jul 29 | 718'2 | - | - | - | - | 718'2 | - |
|
|
Select the commodity month to update the graph below.
|