|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 696'4 | 3'6 | 692'6 | 697'6 | 690'6 | 692'6 | - |
| Mar 27 | 710'6 | 3'6 | 707'4 | 712'0 | 705'2 | 707'0 | - |
| May 27 | 718'0 | 4'4 | 714'4 | 718'4 | 712'0 | 713'4 | - |
| Jul 27 | 716'4 | 4'0 | 713'0 | 716'6 | 711'2 | 712'4 | - |
| Sep 27 | 720'4 | 3'6 | 717'4 | 720'6 | 715'4 | 716'6 | - |
| Dec 27 | 729'0 | 3'0 | 726'6 | 729'0 | 725'4 | 726'0 | - |
| Mar 28 | 731'4 | - | - | - | - | 731'4 | - |
| May 28 | 729'2 | - | - | - | - | 729'2 | - |
| Jul 28 | 711'0 | 0'0 | 711'0 | 711'0 | 711'0 | 711'0 | - |
| Sep 28 | 715'6 | - | - | - | - | 715'6 | - |
| Dec 28 | 727'6 | 0'6 | 727'6 | 727'6 | 727'6 | 727'0 | - |
| Mar 29 | 732'0 | - | - | - | - | 732'0 | - |
| May 29 | 722'4 | - | - | - | - | 722'4 | - |
| Jul 29 | 688'6 | - | - | - | - | 688'6 | - |
|
|
Select the commodity month to update the graph below.
|