|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 542'2 | 8'2 | 534'0 | 543'4 | 534'0 | 534'0 | - |
| Mar 26 | 555'6 | 7'2 | 548'0 | 557'2 | 548'0 | 548'4 | - |
| May 26 | 564'0 | 6'2 | 557'2 | 565'4 | 556'6 | 557'6 | - |
| Jul 26 | 572'0 | 4'6 | 566'0 | 574'0 | 566'0 | 567'2 | - |
| Sep 26 | 584'4 | 4'4 | 580'4 | 586'0 | 580'4 | 580'0 | - |
| Dec 26 | 599'6 | 2'6 | 596'0 | 602'0 | 596'0 | 597'0 | - |
| Mar 27 | 615'0 | 4'4 | 610'4 | 615'0 | 610'4 | 610'4 | - |
| May 27 | 615'6 | - | - | - | - | 615'6 | - |
| Jul 27 | 610'6 | - | - | - | - | 610'6 | - |
| Sep 27 | 620'0 | - | - | - | - | 620'0 | - |
| Dec 27 | 634'0 | - | - | - | - | 634'0 | - |
| Mar 28 | 645'6 | - | - | - | - | 645'6 | - |
| May 28 | 649'0 | - | - | - | - | 649'0 | - |
| Jul 28 | 636'2 | - | - | - | - | 636'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|