|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 683'2 | 22'4 | 660'0 | 683'6 | 658'2 | 660'6 | - |
| Dec 26 | 699'6 | 22'0 | 678'4 | 700'2 | 675'0 | 677'6 | - |
| Mar 27 | 714'4 | 21'4 | 693'4 | 715'2 | 690'4 | 693'0 | - |
| May 27 | 719'4 | 19'6 | 699'6 | 720'4 | 696'4 | 699'6 | - |
| Jul 27 | 712'0 | 16'6 | 695'0 | 712'6 | 690'6 | 695'2 | - |
| Sep 27 | 714'6 | 14'6 | 696'6 | 715'2 | 695'0 | 700'0 | - |
| Dec 27 | 722'2 | 12'2 | 705'4 | 723'0 | 705'0 | 710'0 | - |
| Mar 28 | 715'6 | - | - | - | - | 715'6 | - |
| May 28 | 714'0 | - | - | - | - | 714'0 | - |
| Jul 28 | 706'0 | 10'0 | 704'0 | 706'0 | 704'0 | 696'0 | - |
| Sep 28 | 701'6 | - | - | - | - | 701'6 | - |
| Dec 28 | 712'4 | - | - | - | - | 712'4 | - |
| Mar 29 | 723'2 | - | - | - | - | 723'2 | - |
| May 29 | 713'6 | - | - | - | - | 713'6 | - |
| Jul 29 | 700'0 | - | - | - | - | 700'0 | - |
|
|
Select the commodity month to update the graph below.
|