|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 703'6 | -0'4 | 704'0 | 704'6 | 701'6 | 704'2 | - |
| Mar 27 | 716'4 | -1'0 | 717'2 | 718'0 | 715'2 | 717'4 | - |
| May 27 | 722'4 | -1'0 | 722'6 | 723'6 | 721'4 | 723'4 | - |
| Jul 27 | 722'4 | -1'4 | 722'4 | 724'0 | 721'6 | 724'0 | - |
| Sep 27 | 727'2 | -1'6 | 727'2 | 728'4 | 727'2 | 729'0 | - |
| Dec 27 | 736'6 | -2'0 | 736'6 | 736'6 | 736'6 | 738'6 | - |
| Mar 28 | 744'6 | - | - | - | - | 744'6 | - |
| May 28 | 742'6 | - | - | - | - | 742'6 | - |
| Jul 28 | 724'0 | - | - | - | - | 724'0 | - |
| Sep 28 | 728'0 | - | - | - | - | 728'0 | - |
| Dec 28 | 739'0 | - | - | - | - | 739'0 | - |
| Mar 29 | 744'0 | - | - | - | - | 744'0 | - |
| May 29 | 734'4 | - | - | - | - | 734'4 | - |
| Jul 29 | 708'0 | - | - | - | - | 708'0 | - |
|
|
Select the commodity month to update the graph below.
|