|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 512'2 | -5'0 | 517'2 | 528'0 | 507'0 | 517'2 | 511'2 |
| May 26 | 524'0 | -4'6 | 528'6 | 538'6 | 518'4 | 528'6 | 522'6 |
| Jul 26 | 536'6 | -4'0 | 541'4 | 550'6 | 531'4 | 540'6 | 535'6 |
| Sep 26 | 550'4 | -4'0 | 555'2 | 563'6 | 545'6 | 554'4 | 549'6 |
| Dec 26 | 569'2 | -3'4 | 573'4 | 581'4 | 564'4 | 572'6 | 568'6 |
| Mar 27 | 584'6 | -3'6 | 589'0 | 595'0 | 581'6 | 588'4 | 584'6 |
| May 27 | 593'0 | -4'0 | 601'4 | 602'2 | 590'4 | 597'0 | 593'0 |
| Jul 27 | 592'4 | -3'2 | 599'2 | 599'2 | 590'0 | 595'6 | 592'4 |
| Sep 27 | 602'6 | -2'2 | 602'6 | 602'6 | 602'6 | 605'0 | 602'6 |
| Dec 27 | 618'2 | -2'2 | 618'2 | 618'2 | 618'2 | 620'4 | 618'2 |
| Mar 28 | 631'4 | -2'2 | 631'4 | 631'4 | 631'4 | 633'6 | 631'4 |
| May 28 | 637'2 | -2'2 | 637'2 | 637'2 | 637'2 | 639'4 | 637'2 |
| Jul 28 | 622'0 | -2'2 | 622'0 | 622'0 | 622'0 | 624'2 | 622'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|