Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/8/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26607'2-2'0606'6613'6606'6609'2-
Sep 26611'2-7'2617'6627'0610'4618'4-
Dec 26626'4-7'2632'4641'6626'2633'6-
Mar 27640'2-6'6645'4654'2639'4647'0-
May 27647'6-7'0652'4661'4647'2654'6-
Jul 27651'6-7'0657'0665'2651'4658'6-
Sep 27661'6-7'2669'6674'6661'2669'0-
Dec 27677'2-7'2684'2690'2677'2684'4-
Mar 28695'4----695'4-
May 28698'00'2698'0698'0698'0697'6-
Jul 28685'02'6685'0685'0685'0682'2-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average