|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 622'0 | -0'4 | 622'2 | 628'0 | 618'0 | 622'4 | - |
| Sep 26 | 634'6 | -1'0 | 635'0 | 641'0 | 631'2 | 635'6 | - |
| Dec 26 | 654'2 | -1'4 | 655'4 | 660'6 | 651'4 | 655'6 | - |
| Mar 27 | 670'6 | -2'2 | 673'4 | 677'0 | 668'4 | 673'0 | - |
| May 27 | 680'2 | -2'2 | 682'4 | 686'0 | 678'4 | 682'4 | - |
| Jul 27 | 684'4 | -3'0 | 682'4 | 690'0 | 682'4 | 687'4 | - |
| Sep 27 | 694'4 | -1'4 | 695'6 | 695'6 | 694'2 | 696'0 | - |
| Dec 27 | 706'2 | -3'6 | 711'6 | 711'6 | 705'6 | 710'0 | - |
| Mar 28 | 718'0 | - | - | - | - | 718'0 | - |
| May 28 | 715'6 | - | - | - | - | 715'6 | - |
| Jul 28 | 705'0 | 13'4 | 690'0 | 705'0 | 690'0 | 691'4 | - |
|
|
Select the commodity month to update the graph below.
|