|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 588'6 | 1'2 | 588'4 | 589'6 | 586'6 | 587'4 | - |
| Sep 26 | 600'6 | 1'2 | 601'4 | 601'6 | 599'0 | 599'4 | - |
| Dec 26 | 618'6 | 1'4 | 618'2 | 619'2 | 617'0 | 617'2 | - |
| Mar 27 | 634'0 | 1'2 | 633'4 | 634'0 | 632'4 | 632'6 | - |
| May 27 | 642'6 | 0'2 | 642'6 | 643'0 | 642'2 | 642'4 | - |
| Jul 27 | 648'6 | 0'2 | 646'6 | 648'6 | 646'6 | 648'4 | - |
| Sep 27 | 659'6 | - | - | - | - | 659'6 | - |
| Dec 27 | 676'2 | - | - | - | - | 676'2 | - |
| Mar 28 | 687'4 | - | - | - | - | 687'4 | - |
| May 28 | 689'6 | - | - | - | - | 689'6 | - |
| Jul 28 | 674'0 | - | - | - | - | 674'0 | - |
|
|
Select the commodity month to update the graph below.
|