|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 686'0 | 3'2 | 682'0 | 686'6 | 680'4 | 682'6 | - |
| Dec 26 | 703'2 | 3'2 | 699'0 | 704'2 | 697'6 | 700'0 | - |
| Mar 27 | 721'0 | 3'6 | 716'0 | 721'2 | 715'2 | 717'2 | - |
| May 27 | 728'2 | 3'4 | 724'6 | 728'4 | 722'6 | 724'6 | - |
| Jul 27 | 726'0 | 3'0 | 719'6 | 726'4 | 719'6 | 723'0 | - |
| Sep 27 | 732'0 | 3'0 | 727'4 | 732'0 | 727'2 | 729'0 | - |
| Dec 27 | 743'0 | 3'0 | 741'6 | 743'0 | 741'2 | 740'0 | - |
| Mar 28 | 746'4 | - | - | - | - | 746'4 | - |
| May 28 | 745'0 | 0'4 | 745'0 | 745'0 | 745'0 | 744'4 | - |
| Jul 28 | 721'6 | -4'4 | 721'6 | 721'6 | 721'6 | 726'2 | - |
| Sep 28 | 731'6 | - | - | - | - | 731'6 | - |
| Dec 28 | 742'6 | - | - | - | - | 742'6 | - |
| Mar 29 | 753'4 | - | - | - | - | 753'4 | - |
| May 29 | 744'0 | - | - | - | - | 744'0 | - |
| Jul 29 | 730'2 | - | - | - | - | 730'2 | - |
|
|
Select the commodity month to update the graph below.
|