|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 601'4 | 3'0 | 599'2 | 602'6 | 599'2 | 598'4 | - |
| Mar 27 | 612'6 | 3'2 | 610'2 | 613'6 | 610'2 | 609'4 | - |
| May 27 | 617'6 | 2'6 | 615'2 | 619'0 | 615'2 | 615'0 | - |
| Jul 27 | 622'2 | 2'0 | 623'0 | 624'0 | 621'2 | 620'2 | - |
| Sep 27 | 633'0 | 1'0 | 634'4 | 634'6 | 633'0 | 632'0 | - |
| Dec 27 | 650'0 | 1'6 | 649'2 | 650'4 | 649'2 | 648'2 | - |
| Mar 28 | 663'2 | 1'2 | 663'2 | 663'2 | 663'2 | 662'0 | - |
| May 28 | 666'6 | - | - | - | - | 666'6 | - |
| Jul 28 | 657'2 | - | - | - | - | 657'2 | - |
| Sep 28 | 663'0 | - | - | - | - | 663'0 | - |
| Dec 28 | 676'0 | - | - | - | - | 676'0 | - |
| Mar 29 | 682'6 | - | - | - | - | 682'6 | - |
| May 29 | 673'6 | - | - | - | - | 673'6 | - |
| Jul 29 | 663'6 | - | - | - | - | 663'6 | - |
|
|
Select the commodity month to update the graph below.
|