|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 677'0 | 3'0 | 673'0 | 678'6 | 665'2 | 674'0 | - |
| Dec 26 | 695'0 | 3'4 | 690'4 | 696'4 | 683'2 | 691'4 | - |
| Mar 27 | 710'6 | 4'0 | 705'4 | 712'0 | 699'2 | 706'6 | - |
| May 27 | 717'6 | 4'2 | 712'2 | 719'4 | 707'2 | 713'4 | - |
| Jul 27 | 716'4 | 5'2 | 708'6 | 718'0 | 706'4 | 711'2 | - |
| Sep 27 | 724'0 | 6'6 | 714'4 | 724'4 | 713'0 | 717'2 | - |
| Dec 27 | 735'2 | 7'2 | 725'0 | 735'2 | 724'4 | 728'0 | - |
| Mar 28 | 739'4 | 5'2 | 735'0 | 739'4 | 734'2 | 734'2 | - |
| May 28 | 738'6 | 6'6 | 738'6 | 738'6 | 738'6 | 732'0 | - |
| Jul 28 | 713'6 | 4'0 | 714'0 | 716'4 | 705'2 | 709'6 | - |
| Sep 28 | 715'4 | - | - | - | - | 715'4 | - |
| Dec 28 | 729'0 | - | - | - | - | 729'0 | - |
| Mar 29 | 739'6 | - | - | - | - | 739'6 | - |
| May 29 | 742'0 | - | - | - | - | 742'0 | - |
| Jul 29 | 724'0 | - | - | - | - | 724'0 | - |
|
|
Select the commodity month to update the graph below.
|