|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 605'2 | -7'4 | 613'2 | 618'2 | 603'6 | 612'6 | - |
| Sep 26 | 613'6 | -7'4 | 622'0 | 626'4 | 612'6 | 621'2 | - |
| Dec 26 | 631'0 | -5'6 | 637'2 | 642'0 | 630'0 | 636'6 | - |
| Mar 27 | 645'6 | -3'2 | 649'6 | 654'2 | 644'4 | 649'0 | - |
| May 27 | 654'6 | -1'6 | 657'2 | 661'2 | 653'4 | 656'4 | - |
| Jul 27 | 660'0 | -1'0 | 660'0 | 665'4 | 658'4 | 661'0 | - |
| Sep 27 | 670'4 | -0'4 | 672'6 | 674'0 | 669'6 | 671'0 | - |
| Dec 27 | 685'6 | -1'2 | 686'0 | 687'0 | 685'6 | 687'0 | - |
| Mar 28 | 698'0 | - | - | - | - | 698'0 | - |
| May 28 | 700'2 | - | - | - | - | 700'2 | - |
| Jul 28 | 683'2 | - | - | - | - | 683'2 | - |
|
|
Select the commodity month to update the graph below.
|