|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 540'0 | -8'6 | 548'2 | 548'4 | 538'2 | 548'6 | - |
| May 26 | 541'0 | -7'4 | 548'0 | 548'0 | 539'6 | 548'4 | - |
| Jul 26 | 550'4 | -6'4 | 556'4 | 556'4 | 549'2 | 557'0 | - |
| Sep 26 | 562'6 | -6'0 | 568'4 | 569'0 | 561'4 | 568'6 | - |
| Dec 26 | 580'6 | -5'4 | 586'0 | 586'0 | 579'4 | 586'2 | - |
| Mar 27 | 595'6 | -5'2 | 595'2 | 597'2 | 594'6 | 601'0 | - |
| May 27 | 608'6 | - | - | - | - | 608'6 | - |
| Jul 27 | 605'0 | -2'0 | 605'0 | 605'0 | 605'0 | 607'0 | - |
| Sep 27 | 613'0 | - | - | - | - | 613'0 | - |
| Dec 27 | 624'0 | - | - | - | - | 624'0 | - |
| Mar 28 | 633'0 | - | - | - | - | 633'0 | - |
| May 28 | 635'0 | - | - | - | - | 635'0 | - |
| Jul 28 | 627'6 | - | - | - | - | 627'6 | - |
|
|
Select the commodity month to update the graph below.
|