|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 515'6 | 8'0 | 508'2 | 517'0 | 507'6 | 507'6 | 515'4 |
| May 26 | 527'0 | 8'0 | 520'0 | 528'0 | 519'2 | 519'0 | 526'4 |
| Jul 26 | 539'6 | 8'2 | 532'2 | 540'4 | 531'6 | 531'4 | 539'0 |
| Sep 26 | 554'2 | 8'2 | 547'0 | 555'0 | 546'4 | 546'0 | 553'4 |
| Dec 26 | 573'6 | 8'0 | 566'6 | 574'6 | 566'4 | 565'6 | 573'2 |
| Mar 27 | 590'0 | 7'4 | 582'6 | 590'6 | 582'6 | 582'4 | 590'0 |
| May 27 | 598'4 | 7'2 | 599'6 | 599'6 | 598'4 | 591'2 | 598'4 |
| Jul 27 | 597'6 | 7'0 | 599'0 | 599'0 | 597'6 | 590'6 | 597'6 |
| Sep 27 | 606'6 | 6'6 | 606'6 | 606'6 | 606'6 | 600'0 | 606'6 |
| Dec 27 | 622'4 | 6'6 | 622'4 | 622'4 | 622'4 | 615'6 | 622'4 |
| Mar 28 | 635'6 | 6'6 | 635'6 | 635'6 | 635'6 | 629'0 | 635'6 |
| May 28 | 641'4 | 6'6 | 641'4 | 641'4 | 641'4 | 634'6 | 641'4 |
| Jul 28 | 631'6 | 5'4 | 631'6 | 631'6 | 631'6 | 626'2 | 631'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|