|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 685'0 | 2'0 | 683'0 | 685'0 | 679'6 | 683'0 | - |
| Mar 27 | 698'2 | 1'4 | 696'4 | 698'2 | 694'0 | 696'6 | - |
| May 27 | 705'0 | 1'4 | 703'0 | 705'0 | 700'4 | 703'4 | - |
| Jul 27 | 705'4 | 0'6 | 703'0 | 705'4 | 702'0 | 704'6 | - |
| Sep 27 | 710'4 | 0'0 | 709'2 | 710'4 | 708'2 | 710'4 | - |
| Dec 27 | 721'2 | - | - | - | - | 721'2 | - |
| Mar 28 | 728'2 | - | - | - | - | 728'2 | - |
| May 28 | 727'0 | - | - | - | - | 727'0 | - |
| Jul 28 | 708'6 | - | - | - | - | 708'6 | - |
| Sep 28 | 713'0 | - | - | - | - | 713'0 | - |
| Dec 28 | 724'2 | - | - | - | - | 724'2 | - |
| Mar 29 | 729'2 | - | - | - | - | 729'2 | - |
| May 29 | 719'6 | - | - | - | - | 719'6 | - |
| Jul 29 | 693'0 | - | - | - | - | 693'0 | - |
|
|
Select the commodity month to update the graph below.
|