|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 675'6 | -17'0 | 692'6 | 700'2 | 674'2 | 692'6 | - |
| Mar 27 | 691'0 | -16'0 | 707'4 | 714'2 | 689'6 | 707'0 | - |
| May 27 | 699'2 | -14'2 | 714'4 | 720'4 | 698'0 | 713'4 | - |
| Jul 27 | 701'0 | -11'4 | 713'0 | 718'6 | 699'6 | 712'4 | - |
| Sep 27 | 707'2 | -9'4 | 717'4 | 722'2 | 705'4 | 716'6 | - |
| Dec 27 | 717'4 | -8'4 | 726'6 | 731'0 | 715'6 | 726'0 | - |
| Mar 28 | 723'6 | -7'6 | 728'0 | 728'2 | 723'6 | 731'4 | - |
| May 28 | 725'0 | -4'2 | 725'0 | 725'0 | 725'0 | 729'2 | - |
| Jul 28 | 708'4 | -2'4 | 711'0 | 711'0 | 708'4 | 711'0 | - |
| Sep 28 | 715'6 | - | - | - | - | 715'6 | - |
| Dec 28 | 728'0 | 1'0 | 727'6 | 728'0 | 727'6 | 727'0 | - |
| Mar 29 | 732'0 | - | - | - | - | 732'0 | - |
| May 29 | 722'4 | - | - | - | - | 722'4 | - |
| Jul 29 | 688'6 | - | - | - | - | 688'6 | - |
|
|
Select the commodity month to update the graph below.
|