|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 571'2 | 11'6 | 562'6 | 571'6 | 558'0 | 559'4 | - |
| May 26 | 578'2 | 11'4 | 567'4 | 579'0 | 564'4 | 566'6 | - |
| Jul 26 | 585'6 | 11'2 | 575'6 | 586'4 | 572'0 | 574'4 | - |
| Sep 26 | 596'4 | 10'6 | 588'0 | 597'2 | 583'0 | 585'6 | - |
| Dec 26 | 613'2 | 10'2 | 603'4 | 614'0 | 600'0 | 603'0 | - |
| Mar 27 | 628'0 | 10'4 | 617'6 | 628'2 | 614'4 | 617'4 | - |
| May 27 | 632'2 | 8'0 | 624'0 | 633'2 | 623'4 | 624'2 | - |
| Jul 27 | 629'0 | 7'0 | 622'0 | 630'0 | 622'0 | 622'0 | - |
| Sep 27 | 632'2 | 4'4 | 627'0 | 632'2 | 627'0 | 627'6 | - |
| Dec 27 | 645'0 | 7'0 | 645'0 | 645'0 | 645'0 | 638'0 | - |
| Mar 28 | 643'6 | 0'0 | 643'6 | 643'6 | 643'6 | 643'6 | - |
| May 28 | 644'0 | - | - | - | - | 644'0 | - |
| Jul 28 | 636'6 | - | - | - | - | 636'6 | - |
|
|
Select the commodity month to update the graph below.
|