|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 704'0 | -3'0 | 707'0 | 707'0 | 683'4 | 707'0 | 703'2 |
| Mar 27 | 718'6 | -2'6 | 721'0 | 721'0 | 698'6 | 721'4 | 718'2 |
| May 27 | 725'4 | -2'6 | 725'6 | 727'0 | 706'2 | 728'2 | 725'0 |
| Jul 27 | 725'6 | -3'2 | 726'2 | 726'6 | 708'4 | 729'0 | 725'4 |
| Sep 27 | 730'4 | -3'6 | 731'6 | 732'2 | 715'6 | 734'2 | 730'6 |
| Dec 27 | 740'0 | -4'2 | 742'0 | 742'0 | 727'0 | 744'2 | 741'0 |
| Mar 28 | 747'2 | -2'6 | 737'4 | 747'2 | 737'4 | 750'0 | 747'2 |
| May 28 | 745'4 | -2'2 | 738'0 | 745'4 | 733'2 | 747'6 | 745'4 |
| Jul 28 | 727'4 | -1'0 | 720'4 | 727'4 | 718'0 | 728'4 | 727'4 |
| Sep 28 | 731'6 | -1'2 | 731'6 | 731'6 | 731'6 | 733'0 | 731'6 |
| Dec 28 | 743'0 | -1'2 | 735'4 | 745'0 | 735'4 | 744'2 | 743'0 |
| Mar 29 | 748'0 | -2'0 | 748'0 | 748'0 | 748'0 | 750'0 | 748'0 |
| May 29 | 738'4 | -2'0 | 738'4 | 738'4 | 738'4 | 740'4 | 738'4 |
| Jul 29 | 704'6 | -2'0 | 704'6 | 704'6 | 704'6 | 706'6 | 704'6 |
|
|
Select the commodity month to update the graph below.
|