|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 512'0 | 1'4 | 511'0 | 512'2 | 510'2 | 510'4 | - |
| May 26 | 522'6 | 1'2 | 522'0 | 523'2 | 521'2 | 521'4 | - |
| Jul 26 | 534'6 | 1'2 | 533'2 | 535'0 | 533'2 | 533'4 | - |
| Sep 26 | 549'2 | 1'2 | 548'4 | 549'4 | 548'0 | 548'0 | - |
| Dec 26 | 567'6 | 0'6 | 566'6 | 568'2 | 566'6 | 567'0 | - |
| Mar 27 | 583'4 | 0'4 | 583'4 | 583'4 | 583'4 | 583'0 | - |
| May 27 | 591'4 | - | - | - | - | 591'4 | - |
| Jul 27 | 590'6 | - | - | - | - | 590'6 | - |
| Sep 27 | 599'6 | - | - | - | - | 599'6 | - |
| Dec 27 | 615'4 | - | - | - | - | 615'4 | - |
| Mar 28 | 628'6 | - | - | - | - | 628'6 | - |
| May 28 | 634'4 | - | - | - | - | 634'4 | - |
| Jul 28 | 626'0 | - | - | - | - | 626'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|