|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 552'0 | 14'6 | 537'2 | 553'4 | 536'0 | 537'2 | 552'4 |
| May 26 | 558'6 | 13'4 | 545'0 | 558'6 | 543'4 | 545'2 | 558'4 |
| Jul 26 | 566'2 | 11'6 | 554'0 | 566'4 | 552'4 | 554'4 | 566'4 |
| Sep 26 | 578'2 | 11'6 | 566'6 | 578'4 | 564'4 | 566'4 | 578'2 |
| Dec 26 | 595'4 | 11'0 | 585'0 | 596'0 | 582'2 | 584'4 | 595'6 |
| Mar 27 | 610'4 | 10'6 | 598'6 | 611'2 | 597'2 | 599'6 | 611'0 |
| May 27 | 618'2 | 11'0 | 609'2 | 618'2 | 608'4 | 607'2 | 618'2 |
| Jul 27 | 616'6 | 10'6 | 605'0 | 616'6 | 604'6 | 606'0 | 616'6 |
| Sep 27 | 622'4 | 10'0 | 620'0 | 622'4 | 620'0 | 612'4 | 622'4 |
| Dec 27 | 633'0 | 10'4 | 630'0 | 633'0 | 630'0 | 622'4 | 633'0 |
| Mar 28 | 640'0 | 9'2 | 640'0 | 640'0 | 640'0 | 630'6 | 640'0 |
| May 28 | 642'0 | 5'4 | 642'0 | 642'0 | 642'0 | 636'4 | 642'0 |
| Jul 28 | 634'6 | 9'2 | 634'6 | 634'6 | 634'6 | 625'4 | 634'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|