|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 512'6 | 3'0 | 511'0 | 512'6 | 510'0 | 509'6 | - |
| May 26 | 523'4 | 3'0 | 521'0 | 523'4 | 521'0 | 520'4 | - |
| Jul 26 | 534'4 | 2'6 | 532'4 | 534'4 | 532'0 | 531'6 | - |
| Sep 26 | 547'0 | 2'0 | 545'6 | 547'2 | 545'4 | 545'0 | - |
| Dec 26 | 564'6 | 1'6 | 564'0 | 565'0 | 563'6 | 563'0 | - |
| Mar 27 | 580'4 | 1'4 | 579'0 | 580'4 | 579'0 | 579'0 | - |
| May 27 | 587'4 | - | - | - | - | 587'4 | - |
| Jul 27 | 588'0 | - | - | - | - | 588'0 | - |
| Sep 27 | 598'4 | - | - | - | - | 598'4 | - |
| Dec 27 | 615'4 | - | - | - | - | 615'4 | - |
| Mar 28 | 627'2 | - | - | - | - | 627'2 | - |
| May 28 | 630'4 | - | - | - | - | 630'4 | - |
| Jul 28 | 629'4 | - | - | - | - | 629'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|