|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 527'4 | 15'0 | 517'0 | 528'4 | 516'6 | 512'4 | - |
| Mar 26 | 542'6 | 14'6 | 530'2 | 543'2 | 530'2 | 528'0 | - |
| May 26 | 553'0 | 14'2 | 543'0 | 553'2 | 543'0 | 538'6 | - |
| Jul 26 | 563'4 | 13'4 | 554'6 | 564'0 | 554'2 | 550'0 | - |
| Sep 26 | 576'0 | 13'0 | 568'2 | 576'2 | 567'6 | 563'0 | - |
| Dec 26 | 593'0 | 12'4 | 587'4 | 593'0 | 586'4 | 580'4 | - |
| Mar 27 | 605'6 | 11'6 | 600'4 | 605'6 | 600'4 | 594'0 | - |
| May 27 | 609'6 | 9'4 | 608'4 | 609'6 | 608'0 | 600'2 | - |
| Jul 27 | 605'0 | 8'2 | 605'0 | 605'0 | 605'0 | 596'6 | - |
| Sep 27 | 605'6 | - | - | - | - | 605'6 | - |
| Dec 27 | 619'6 | - | - | - | - | 619'6 | - |
| Mar 28 | 631'4 | - | - | - | - | 631'4 | - |
| May 28 | 634'6 | - | - | - | - | 634'6 | - |
| Jul 28 | 622'0 | - | - | - | - | 622'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|