|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 535'0 | 7'2 | 528'0 | 535'6 | 527'4 | 527'6 | - |
| Mar 26 | 549'0 | 6'6 | 542'4 | 549'4 | 542'2 | 542'2 | - |
| May 26 | 558'0 | 6'4 | 552'4 | 558'6 | 552'2 | 551'4 | - |
| Jul 26 | 567'6 | 6'2 | 562'2 | 568'6 | 562'2 | 561'4 | - |
| Sep 26 | 580'2 | 6'4 | 576'4 | 580'6 | 576'0 | 573'6 | - |
| Dec 26 | 596'4 | 6'6 | 591'0 | 597'2 | 591'0 | 589'6 | - |
| Mar 27 | 608'2 | 5'4 | 609'6 | 609'6 | 607'6 | 602'6 | - |
| May 27 | 611'4 | 4'2 | 611'4 | 611'4 | 611'4 | 607'2 | - |
| Jul 27 | 604'0 | 3'6 | 604'0 | 604'0 | 604'0 | 600'2 | - |
| Sep 27 | 608'0 | - | - | - | - | 608'0 | - |
| Dec 27 | 622'0 | - | - | - | - | 622'0 | - |
| Mar 28 | 633'6 | - | - | - | - | 633'6 | - |
| May 28 | 637'0 | - | - | - | - | 637'0 | - |
| Jul 28 | 624'2 | - | - | - | - | 624'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|