Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/5/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26593'22'6590'2593'2590'2590'4-
Sep 26604'44'6600'4605'6600'2599'6-
Dec 26618'64'6614'4619'4614'4614'0-
Mar 27630'64'2627'4631'6627'4626'4-
May 27638'24'2635'4639'0635'4634'0-
Jul 27643'04'4639'6643'2639'6638'4-
Sep 27653'64'6653'4653'6652'6649'0-
Dec 27670'24'6667'6670'2667'6665'4-
Mar 28677'4----677'4-
May 28681'0----681'0-
Jul 28666'0----666'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average