Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/30/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26633'6-8'4640'0644'2633'4642'2-
Jul 26645'0-8'0652'2657'6641'4653'0-
Sep 26659'6-7'0666'0672'0656'2666'6-
Dec 26679'6-6'6685'4692'0676'0686'4-
Mar 27695'0-7'0700'0707'0692'0702'0-
May 27701'6-5'4704'6711'4698'2707'2-
Jul 27694'0-4'6696'4702'2691'4698'6-
Sep 27697'2-5'2700'4705'0697'2702'4-
Dec 27707'0-6'0711'2711'2707'0713'0-
Mar 28718'4----718'4-
May 28716'6----716'6-
Jul 28681'6----681'6-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2026 - Moving Average