|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 524'4 | 7'4 | 518'4 | 524'4 | 518'0 | 517'0 | - |
| May 26 | 534'6 | 7'4 | 528'4 | 534'6 | 528'4 | 527'2 | - |
| Jul 26 | 545'6 | 7'2 | 539'4 | 545'6 | 539'4 | 538'4 | - |
| Sep 26 | 559'2 | 7'2 | 553'0 | 559'2 | 553'0 | 552'0 | - |
| Dec 26 | 577'2 | 7'2 | 572'6 | 577'2 | 572'6 | 570'0 | - |
| Mar 27 | 592'0 | 6'2 | 589'0 | 592'0 | 589'0 | 585'6 | - |
| May 27 | 594'2 | - | - | - | - | 594'2 | - |
| Jul 27 | 593'4 | - | - | - | - | 593'4 | - |
| Sep 27 | 604'2 | - | - | - | - | 604'2 | - |
| Dec 27 | 621'2 | - | - | - | - | 621'2 | - |
| Mar 28 | 633'0 | - | - | - | - | 633'0 | - |
| May 28 | 636'2 | - | - | - | - | 636'2 | - |
| Jul 28 | 635'2 | - | - | - | - | 635'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|