|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 537'0 | -9'4 | 546'0 | 550'4 | 535'0 | 546'4 | 536'6 |
| Mar 26 | 549'6 | -9'2 | 558'6 | 562'4 | 548'4 | 559'0 | 549'4 |
| May 26 | 559'0 | -9'4 | 568'2 | 571'0 | 557'4 | 568'4 | 558'4 |
| Jul 26 | 567'4 | -10'0 | 577'0 | 579'2 | 566'4 | 577'4 | 567'0 |
| Sep 26 | 579'0 | -10'6 | 589'0 | 590'4 | 578'2 | 589'6 | 579'0 |
| Dec 26 | 594'4 | -11'2 | 605'0 | 606'2 | 594'0 | 605'6 | 594'4 |
| Mar 27 | 607'6 | -10'4 | 616'6 | 617'6 | 607'4 | 618'2 | 607'6 |
| May 27 | 612'4 | -10'0 | 615'4 | 617'2 | 612'4 | 622'4 | 612'4 |
| Jul 27 | 608'2 | -9'2 | 608'2 | 608'2 | 608'2 | 617'4 | 608'2 |
| Sep 27 | 614'4 | -9'2 | 614'4 | 614'4 | 614'4 | 623'6 | 614'4 |
| Dec 27 | 628'4 | -9'2 | 628'4 | 628'4 | 628'4 | 637'6 | 628'4 |
| Mar 28 | 640'2 | -9'2 | 640'2 | 640'2 | 640'2 | 649'4 | 640'2 |
| May 28 | 643'4 | -9'2 | 643'4 | 643'4 | 643'4 | 652'6 | 643'4 |
| Jul 28 | 630'6 | -9'2 | 630'6 | 630'6 | 630'6 | 640'0 | 630'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|