|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 546'6 | 3'2 | 542'6 | 547'0 | 542'6 | 543'4 | - |
| May 26 | 590'2 | 0'2 | 589'0 | 591'2 | 579'2 | 590'0 | - |
| Jul 26 | 601'4 | -0'4 | 601'0 | 602'4 | 590'4 | 602'0 | - |
| Sep 26 | 615'4 | -0'4 | 613'6 | 616'0 | 604'2 | 616'0 | - |
| Dec 26 | 632'6 | -1'0 | 630'0 | 633'2 | 622'2 | 633'6 | - |
| Mar 27 | 646'6 | -0'6 | 644'2 | 647'2 | 636'2 | 647'4 | - |
| May 27 | 648'4 | -5'0 | 648'4 | 648'4 | 644'0 | 653'4 | - |
| Jul 27 | 640'0 | -3'6 | 640'4 | 640'4 | 639'2 | 643'6 | - |
| Sep 27 | 640'4 | -7'2 | 640'4 | 640'4 | 640'4 | 647'6 | - |
| Dec 27 | 650'0 | -8'0 | 650'0 | 650'0 | 650'0 | 658'0 | - |
| Mar 28 | 664'2 | - | - | - | - | 664'2 | - |
| May 28 | 661'2 | - | - | - | - | 661'2 | - |
| Jul 28 | 654'6 | 1'6 | 654'6 | 654'6 | 654'6 | 653'0 | - |
|
|
Select the commodity month to update the graph below.
|