|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 507'4 | 1'0 | 507'2 | 509'4 | 505'6 | 506'4 | - |
| May 26 | 519'0 | 0'6 | 518'6 | 521'0 | 517'6 | 518'2 | - |
| Jul 26 | 531'4 | 0'4 | 537'0 | 537'0 | 530'4 | 531'0 | - |
| Sep 26 | 546'2 | 0'4 | 545'2 | 548'0 | 545'0 | 545'6 | - |
| Dec 26 | 565'6 | 1'0 | 565'4 | 567'0 | 565'4 | 564'6 | - |
| Mar 27 | 581'6 | 0'6 | 581'6 | 581'6 | 581'6 | 581'0 | - |
| May 27 | 590'2 | 0'6 | 590'2 | 590'2 | 590'2 | 589'4 | - |
| Jul 27 | 590'0 | - | - | - | - | 590'0 | - |
| Sep 27 | 601'4 | - | - | - | - | 601'4 | - |
| Dec 27 | 618'6 | - | - | - | - | 618'6 | - |
| Mar 28 | 630'4 | - | - | - | - | 630'4 | - |
| May 28 | 633'6 | - | - | - | - | 633'6 | - |
| Jul 28 | 632'6 | - | - | - | - | 632'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|