|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 523'6 | 0'2 | 522'6 | 524'2 | 521'2 | 523'4 | - |
| Mar 26 | 541'0 | 0'0 | 539'6 | 541'4 | 538'6 | 541'0 | - |
| May 26 | 552'2 | 0'0 | 550'6 | 553'0 | 550'2 | 552'2 | - |
| Jul 26 | 562'2 | 0'4 | 560'2 | 562'4 | 560'2 | 561'6 | - |
| Sep 26 | 575'2 | 0'2 | 573'6 | 575'4 | 573'6 | 575'0 | - |
| Dec 26 | 592'4 | -0'2 | 591'6 | 593'0 | 591'6 | 592'6 | - |
| Mar 27 | 606'2 | - | - | - | - | 606'2 | - |
| May 27 | 612'0 | - | - | - | - | 612'0 | - |
| Jul 27 | 608'0 | - | - | - | - | 608'0 | - |
| Sep 27 | 616'0 | - | - | - | - | 616'0 | - |
| Dec 27 | 630'2 | - | - | - | - | 630'2 | - |
| Mar 28 | 642'0 | - | - | - | - | 642'0 | - |
| May 28 | 645'2 | - | - | - | - | 645'2 | - |
| Jul 28 | 632'4 | - | - | - | - | 632'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|