|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 535'0 | 4'0 | 535'0 | 535'0 | 535'0 | 531'0 | - |
| Mar 26 | 537'0 | -1'4 | 539'0 | 541'6 | 536'2 | 538'4 | - |
| May 26 | 545'0 | -1'6 | 547'4 | 550'0 | 544'6 | 546'6 | - |
| Jul 26 | 553'4 | -1'4 | 555'0 | 558'4 | 553'2 | 555'0 | - |
| Sep 26 | 566'0 | -1'6 | 567'6 | 571'0 | 565'6 | 567'6 | - |
| Dec 26 | 582'2 | -1'6 | 587'0 | 587'0 | 581'6 | 584'0 | - |
| Mar 27 | 595'6 | -1'4 | 595'6 | 595'6 | 595'6 | 597'2 | - |
| May 27 | 601'2 | - | - | - | - | 601'2 | - |
| Jul 27 | 592'4 | -3'6 | 592'4 | 592'4 | 592'4 | 596'2 | - |
| Sep 27 | 599'6 | - | - | - | - | 599'6 | - |
| Dec 27 | 613'4 | - | - | - | - | 613'4 | - |
| Mar 28 | 625'2 | - | - | - | - | 625'2 | - |
| May 28 | 628'4 | - | - | - | - | 628'4 | - |
| Jul 28 | 619'0 | - | - | - | - | 619'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|