|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 604'6 | -1'2 | 605'6 | 609'2 | 604'4 | 606'0 | - |
| Sep 26 | 617'6 | 3'6 | 613'0 | 618'0 | 609'2 | 614'0 | - |
| Dec 26 | 632'6 | 4'2 | 627'2 | 632'6 | 624'2 | 628'4 | - |
| Mar 27 | 646'0 | 5'0 | 640'0 | 646'0 | 637'0 | 641'0 | - |
| May 27 | 653'2 | 5'2 | 644'6 | 653'2 | 644'6 | 648'0 | - |
| Jul 27 | 657'4 | 6'0 | 649'6 | 657'4 | 648'6 | 651'4 | - |
| Sep 27 | 666'0 | 4'2 | 660'4 | 666'6 | 660'4 | 661'6 | - |
| Dec 27 | 683'0 | 5'2 | 677'6 | 683'0 | 676'0 | 677'6 | - |
| Mar 28 | 691'4 | 2'0 | 691'0 | 691'4 | 691'0 | 689'4 | - |
| May 28 | 692'6 | - | - | - | - | 692'6 | - |
| Jul 28 | 677'6 | - | - | - | - | 677'6 | - |
|
|
Select the commodity month to update the graph below.
|