|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 678'0 | 4'0 | 673'0 | 678'4 | 670'2 | 674'0 | - |
| Dec 26 | 695'4 | 4'0 | 690'4 | 696'2 | 688'0 | 691'4 | - |
| Mar 27 | 710'4 | 3'6 | 705'4 | 711'2 | 703'4 | 706'6 | - |
| May 27 | 716'6 | 3'2 | 712'2 | 717'2 | 710'2 | 713'4 | - |
| Jul 27 | 714'2 | 3'0 | 708'6 | 714'2 | 708'4 | 711'2 | - |
| Sep 27 | 716'2 | -1'0 | 714'4 | 716'2 | 714'4 | 717'2 | - |
| Dec 27 | 725'6 | -2'2 | 725'0 | 725'6 | 725'0 | 728'0 | - |
| Mar 28 | 734'2 | - | - | - | - | 734'2 | - |
| May 28 | 732'0 | - | - | - | - | 732'0 | - |
| Jul 28 | 709'6 | - | - | - | - | 709'6 | - |
| Sep 28 | 715'4 | - | - | - | - | 715'4 | - |
| Dec 28 | 729'0 | - | - | - | - | 729'0 | - |
| Mar 29 | 739'6 | - | - | - | - | 739'6 | - |
| May 29 | 742'0 | - | - | - | - | 742'0 | - |
| Jul 29 | 724'0 | - | - | - | - | 724'0 | - |
|
|
Select the commodity month to update the graph below.
|