Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/17/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26613'00'2613'2614'2612'6612'6-
Sep 26621'20'0622'0622'0621'0621'2-
Dec 26637'20'4637'2638'0637'0636'6-
Mar 27649'60'6649'6649'6649'6649'0-
May 27657'20'6657'2657'2657'2656'4-
Jul 27661'40'4660'0661'4660'0661'0-
Sep 27671'0----671'0-
Dec 27687'0----687'0-
Mar 28698'0----698'0-
May 28700'2----700'2-
Jul 28683'2----683'2-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average