|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 508'2 | -2'0 | 510'6 | 516'6 | 507'0 | 510'2 | 507'6 |
| May 26 | 520'0 | -1'6 | 523'0 | 528'0 | 518'4 | 521'6 | 519'0 |
| Jul 26 | 532'2 | -1'6 | 534'6 | 539'4 | 531'0 | 534'0 | 531'4 |
| Sep 26 | 547'0 | -1'6 | 548'6 | 554'2 | 545'6 | 548'6 | 546'0 |
| Dec 26 | 566'6 | -1'4 | 568'4 | 573'2 | 565'6 | 568'2 | 565'6 |
| Mar 27 | 583'2 | -1'4 | 584'4 | 586'4 | 582'4 | 584'6 | 582'4 |
| May 27 | 591'2 | -2'2 | 591'6 | 591'6 | 591'2 | 593'4 | 591'2 |
| Jul 27 | 590'6 | -2'0 | 590'4 | 590'6 | 590'4 | 592'6 | 590'6 |
| Sep 27 | 600'0 | -1'6 | 600'0 | 600'0 | 600'0 | 601'6 | 600'0 |
| Dec 27 | 615'6 | -1'6 | 615'6 | 615'6 | 615'6 | 617'4 | 615'6 |
| Mar 28 | 629'0 | -1'6 | 629'0 | 629'0 | 629'0 | 630'6 | 629'0 |
| May 28 | 634'6 | -1'6 | 634'6 | 634'6 | 634'6 | 636'4 | 634'6 |
| Jul 28 | 626'2 | -1'6 | 626'2 | 626'2 | 626'2 | 628'0 | 626'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|