|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 618'4 | 26'2 | 618'4 | 618'4 | 618'4 | 592'2 | 618'4 |
| May 26 | 613'2 | 14'6 | 599'0 | 614'2 | 594'2 | 598'4 | 613'6 |
| Jul 26 | 624'2 | 14'6 | 610'0 | 625'0 | 605'6 | 609'4 | 624'4 |
| Sep 26 | 636'6 | 14'0 | 622'6 | 637'6 | 619'0 | 622'6 | 637'2 |
| Dec 26 | 653'4 | 14'2 | 637'6 | 654'0 | 635'6 | 639'2 | 653'6 |
| Mar 27 | 667'0 | 14'0 | 651'0 | 667'2 | 650'4 | 653'0 | 667'0 |
| May 27 | 671'0 | 12'4 | 656'0 | 671'6 | 656'0 | 658'4 | 671'6 |
| Jul 27 | 658'6 | 12'0 | 642'4 | 659'0 | 642'4 | 646'6 | 658'6 |
| Sep 27 | 661'4 | 11'6 | 646'6 | 661'4 | 646'6 | 649'6 | 661'4 |
| Dec 27 | 669'2 | 9'4 | 656'6 | 670'6 | 656'0 | 659'6 | 670'6 |
| Mar 28 | 676'4 | 10'6 | 676'4 | 676'4 | 676'4 | 665'6 | 676'4 |
| May 28 | 674'6 | 10'0 | 674'6 | 674'6 | 674'6 | 664'6 | 674'6 |
| Jul 28 | 666'2 | 10'0 | 666'2 | 666'2 | 666'2 | 656'2 | 666'2 |
|
|
Select the commodity month to update the graph below.
|