|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 754'6 | -9'2 | 775'2 | 775'6 | 751'2 | 764'0 | 754'6 |
| Dec 26 | 774'6 | -7'6 | 782'2 | 795'0 | 764'4 | 782'4 | 774'0 |
| Mar 27 | 791'2 | -6'2 | 797'4 | 810'4 | 780'4 | 797'4 | 790'6 |
| May 27 | 799'6 | -3'4 | 802'6 | 816'2 | 786'6 | 803'2 | 798'6 |
| Jul 27 | 793'2 | -1'4 | 793'0 | 805'0 | 778'4 | 794'6 | 792'0 |
| Sep 27 | 794'0 | -0'6 | 793'6 | 803'0 | 779'0 | 794'6 | 793'0 |
| Dec 27 | 799'6 | 0'2 | 801'2 | 806'0 | 784'0 | 799'4 | 798'6 |
| Mar 28 | 800'4 | 0'6 | 801'6 | 805'0 | 790'0 | 799'6 | 800'4 |
| May 28 | 793'6 | 1'4 | 785'2 | 793'6 | 785'2 | 792'2 | 793'6 |
| Jul 28 | 770'2 | 2'0 | 764'0 | 772'4 | 759'0 | 768'2 | 770'2 |
| Sep 28 | 773'6 | 1'0 | 775'0 | 775'0 | 773'6 | 772'6 | 773'6 |
| Dec 28 | 786'2 | 2'2 | 777'4 | 788'2 | 777'4 | 784'0 | 786'2 |
| Mar 29 | 793'0 | 5'0 | 793'0 | 793'0 | 793'0 | 788'0 | 793'0 |
| May 29 | 783'4 | 5'0 | 783'4 | 783'4 | 783'4 | 778'4 | 783'4 |
| Jul 29 | 748'2 | 5'0 | 748'2 | 748'2 | 748'2 | 743'2 | 748'2 |
|
|
Select the commodity month to update the graph below.
|