|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 756'4 | -10'4 | 767'0 | 767'0 | 754'6 | 767'0 | - |
| Dec 26 | 778'4 | -5'4 | 784'0 | 784'6 | 770'0 | 784'0 | - |
| Mar 27 | 792'6 | -5'0 | 798'0 | 798'6 | 784'4 | 797'6 | - |
| May 27 | 797'2 | -5'4 | 802'6 | 802'6 | 790'0 | 802'6 | - |
| Jul 27 | 787'6 | -4'4 | 791'2 | 792'0 | 781'0 | 792'2 | - |
| Sep 27 | 787'4 | -4'4 | 790'6 | 790'6 | 782'0 | 792'0 | - |
| Dec 27 | 793'0 | -4'0 | 788'6 | 793'0 | 786'2 | 797'0 | - |
| Mar 28 | 793'6 | -3'6 | 792'0 | 793'6 | 787'0 | 797'4 | - |
| May 28 | 787'0 | -3'6 | 787'0 | 787'0 | 787'0 | 790'6 | - |
| Jul 28 | 757'0 | -10'6 | 758'6 | 758'6 | 757'0 | 767'6 | - |
| Sep 28 | 772'6 | - | - | - | - | 772'6 | - |
| Dec 28 | 785'4 | - | - | - | - | 785'4 | - |
| Mar 29 | 788'6 | - | - | - | - | 788'6 | - |
| May 29 | 779'2 | - | - | - | - | 779'2 | - |
| Jul 29 | 744'0 | - | - | - | - | 744'0 | - |
|
|
Select the commodity month to update the graph below.
|