|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 513'0 | 0'0 | 512'0 | 515'4 | 509'6 | 513'0 | 512'4 |
| Mar 26 | 528'2 | 0'0 | 527'6 | 530'6 | 525'4 | 528'2 | 528'0 |
| May 26 | 539'0 | 0'2 | 538'4 | 541'2 | 536'4 | 538'6 | 538'6 |
| Jul 26 | 550'0 | 0'4 | 549'0 | 552'4 | 547'4 | 549'4 | 550'0 |
| Sep 26 | 563'2 | 0'6 | 562'2 | 565'2 | 560'2 | 562'4 | 563'0 |
| Dec 26 | 580'4 | 0'4 | 579'4 | 582'6 | 578'2 | 580'0 | 580'4 |
| Mar 27 | 594'0 | 0'6 | 592'6 | 595'4 | 592'6 | 593'2 | 594'0 |
| May 27 | 600'2 | 0'6 | 600'2 | 600'2 | 600'2 | 599'4 | 600'2 |
| Jul 27 | 596'6 | 0'6 | 596'6 | 596'6 | 596'6 | 596'0 | 596'6 |
| Sep 27 | 605'6 | 0'6 | 605'6 | 605'6 | 605'6 | 605'0 | 605'6 |
| Dec 27 | 619'6 | 0'6 | 619'6 | 619'6 | 619'6 | 619'0 | 619'6 |
| Mar 28 | 631'4 | 0'6 | 631'4 | 631'4 | 631'4 | 630'6 | 631'4 |
| May 28 | 634'6 | 0'6 | 634'6 | 634'6 | 634'6 | 634'0 | 634'6 |
| Jul 28 | 622'0 | 0'6 | 622'0 | 622'0 | 622'0 | 621'2 | 622'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|