Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/30/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26678'417'6660'0679'2658'2660'6-
Dec 26694'617'0678'4695'6675'0677'6-
Mar 27709'616'6693'4710'0690'4693'0-
May 27715'215'4699'6715'2696'4699'6-
Jul 27707'612'4695'0708'0690'6695'2-
Sep 27710'410'4696'6710'4695'0700'0-
Dec 27716'26'2705'4716'2705'0710'0-
Mar 28715'6----715'6-
May 28714'0----714'0-
Jul 28696'0----696'0-
Sep 28701'6----701'6-
Dec 28712'4----712'4-
Mar 29723'2----723'2-
May 29713'6----713'6-
Jul 29700'0----700'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average