|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 610'0 | -2'6 | 613'2 | 618'2 | 609'2 | 612'6 | - |
| Sep 26 | 618'2 | -3'0 | 622'0 | 626'4 | 617'2 | 621'2 | - |
| Dec 26 | 634'0 | -2'6 | 637'2 | 642'0 | 633'2 | 636'6 | - |
| Mar 27 | 646'6 | -2'2 | 649'6 | 654'2 | 646'4 | 649'0 | - |
| May 27 | 654'4 | -2'0 | 657'2 | 661'2 | 654'2 | 656'4 | - |
| Jul 27 | 658'6 | -2'2 | 660'0 | 665'4 | 658'6 | 661'0 | - |
| Sep 27 | 669'6 | -1'2 | 672'6 | 674'0 | 669'6 | 671'0 | - |
| Dec 27 | 687'0 | - | - | - | - | 687'0 | - |
| Mar 28 | 698'0 | - | - | - | - | 698'0 | - |
| May 28 | 700'2 | - | - | - | - | 700'2 | - |
| Jul 28 | 683'2 | - | - | - | - | 683'2 | - |
|
|
Select the commodity month to update the graph below.
|