|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 667'6 | -5'4 | 673'6 | 675'0 | 667'6 | 673'2 | - |
| Mar 27 | 682'0 | -4'4 | 688'0 | 688'6 | 681'2 | 686'4 | - |
| May 27 | 688'0 | -3'6 | 692'4 | 693'2 | 687'4 | 691'6 | - |
| Jul 27 | 689'2 | -3'4 | 695'0 | 695'0 | 689'2 | 692'6 | - |
| Sep 27 | 695'0 | -3'0 | 699'6 | 699'6 | 694'6 | 698'0 | - |
| Dec 27 | 705'4 | -2'4 | 709'0 | 709'0 | 705'4 | 708'0 | - |
| Mar 28 | 711'6 | -3'0 | 712'6 | 713'4 | 711'6 | 714'6 | - |
| May 28 | 710'0 | -3'4 | 712'0 | 714'0 | 710'0 | 713'4 | - |
| Jul 28 | 696'4 | - | - | - | - | 696'4 | - |
| Sep 28 | 701'4 | - | - | - | - | 701'4 | - |
| Dec 28 | 713'2 | - | - | - | - | 713'2 | - |
| Mar 29 | 718'2 | - | - | - | - | 718'2 | - |
| May 29 | 708'6 | - | - | - | - | 708'6 | - |
| Jul 29 | 688'0 | - | - | - | - | 688'0 | - |
|
|
Select the commodity month to update the graph below.
|