Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/2/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26755'6-8'2775'2775'6751'2764'0-
Dec 26785'43'0782'2795'0764'4782'4-
Mar 27801'64'2797'4810'4780'4797'4-
May 27809'26'0802'6816'2786'6803'2-
Jul 27800'05'2793'0805'0778'4794'6-
Sep 27799'65'0793'6803'0779'0794'6-
Dec 27803'44'0801'2806'0784'0799'4-
Mar 28805'05'2801'6805'0790'0799'6-
May 28785'6-6'4785'2785'6785'2792'2-
Jul 28767'0-1'2764'0772'4759'0768'2-
Sep 28775'02'2775'0775'0775'0772'6-
Dec 28787'23'2777'4788'2777'4784'0-
Mar 29788'0----788'0-
May 29778'4----778'4-
Jul 29743'2----743'2-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average