Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/22/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26705'027'0678'4705'0678'0678'0-
Dec 26722'026'0696'0722'0695'2696'0-
Mar 27736'425'0711'6736'4711'0711'4-
May 27741'422'6719'6741'4717'6718'6-
Jul 27736'419'0717'0736'4716'6717'4-
Sep 27739'215'2724'0739'2722'6724'0-
Dec 27748'213'0735'2748'2734'0735'2-
Mar 28750'68'4748'0750'6747'0742'2-
May 28738'6-0'4738'6738'6738'6739'2-
Jul 28725'07'2720'0729'4720'0717'6-
Sep 28724'0----724'0-
Dec 28747'611'2742'0747'6742'0736'4-
Mar 29747'2----747'2-
May 29749'4----749'4-
Jul 29731'4----731'4-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average