|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 674'4 | -21'6 | 694'6 | 711'2 | 674'2 | 696'2 | - |
| Dec 26 | 692'4 | -21'2 | 712'2 | 728'2 | 692'2 | 713'6 | - |
| Mar 27 | 708'6 | -20'4 | 728'0 | 743'2 | 708'0 | 729'2 | - |
| May 27 | 715'0 | -20'0 | 731'2 | 747'4 | 714'6 | 735'0 | - |
| Jul 27 | 711'0 | -18'4 | 727'0 | 739'2 | 710'2 | 729'4 | - |
| Sep 27 | 715'2 | -17'4 | 732'0 | 740'6 | 715'0 | 732'6 | - |
| Dec 27 | 724'4 | -16'6 | 741'2 | 747'4 | 724'2 | 741'2 | - |
| Mar 28 | 746'0 | 2'4 | 745'0 | 748'6 | 743'2 | 743'4 | - |
| May 28 | 735'4 | -2'6 | 735'4 | 735'4 | 735'4 | 738'2 | - |
| Jul 28 | 718'2 | - | - | - | - | 718'2 | - |
| Sep 28 | 724'6 | - | - | - | - | 724'6 | - |
| Dec 28 | 737'4 | - | - | - | - | 737'4 | - |
| Mar 29 | 748'2 | - | - | - | - | 748'2 | - |
| May 29 | 738'6 | - | - | - | - | 738'6 | - |
| Jul 29 | 720'6 | - | - | - | - | 720'6 | - |
|
|
Select the commodity month to update the graph below.
|