|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 528'4 | -5'4 | 533'4 | 535'6 | 526'0 | 534'0 | 528'2 |
| Mar 26 | 546'6 | -5'0 | 551'0 | 553'4 | 544'2 | 551'6 | 546'2 |
| May 26 | 558'0 | -5'0 | 562'6 | 565'0 | 555'6 | 563'0 | 557'6 |
| Jul 26 | 567'4 | -5'0 | 572'4 | 574'2 | 565'6 | 572'4 | 567'2 |
| Sep 26 | 581'0 | -4'4 | 585'0 | 587'0 | 579'0 | 585'4 | 580'2 |
| Dec 26 | 598'4 | -4'4 | 602'4 | 604'2 | 597'0 | 603'0 | 598'0 |
| Mar 27 | 611'4 | -4'4 | 616'2 | 616'2 | 610'4 | 616'0 | 611'4 |
| May 27 | 617'0 | -4'6 | 617'0 | 617'0 | 617'0 | 621'6 | 617'0 |
| Jul 27 | 612'0 | -4'4 | 612'0 | 612'0 | 612'0 | 616'4 | 612'0 |
| Sep 27 | 620'0 | -4'2 | 620'0 | 620'0 | 620'0 | 624'2 | 620'0 |
| Dec 27 | 634'0 | -4'4 | 634'0 | 634'0 | 634'0 | 638'4 | 634'0 |
| Mar 28 | 645'6 | -4'4 | 645'6 | 645'6 | 645'6 | 650'2 | 645'6 |
| May 28 | 649'0 | -4'4 | 649'0 | 649'0 | 649'0 | 653'4 | 649'0 |
| Jul 28 | 636'2 | -4'4 | 636'2 | 636'2 | 636'2 | 640'6 | 636'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|