|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 707'0 | -16'2 | 713'4 | 713'4 | 707'0 | 723'2 | 707'0 |
| Dec 26 | 726'2 | -15'0 | 741'2 | 743'4 | 716'2 | 741'2 | 725'2 |
| Mar 27 | 742'2 | -14'0 | 756'0 | 757'6 | 732'6 | 756'2 | 741'2 |
| May 27 | 750'2 | -13'0 | 763'6 | 763'6 | 740'0 | 763'2 | 749'2 |
| Jul 27 | 747'0 | -10'2 | 758'0 | 759'0 | 736'2 | 757'2 | 745'6 |
| Sep 27 | 747'6 | -10'2 | 758'2 | 758'2 | 739'0 | 758'0 | 747'2 |
| Dec 27 | 753'6 | -9'2 | 763'0 | 763'2 | 745'4 | 763'0 | 753'0 |
| Mar 28 | 756'2 | -8'4 | 754'6 | 758'4 | 752'0 | 764'6 | 755'6 |
| May 28 | 750'4 | -8'2 | 760'2 | 760'2 | 750'4 | 758'6 | 750'4 |
| Jul 28 | 729'0 | -8'6 | 737'6 | 737'6 | 723'0 | 737'6 | 729'0 |
| Sep 28 | 733'2 | -8'6 | 733'2 | 733'2 | 733'2 | 742'0 | 733'2 |
| Dec 28 | 745'0 | -8'6 | 752'4 | 752'4 | 745'0 | 753'6 | 745'0 |
| Mar 29 | 750'0 | -8'6 | 750'0 | 750'0 | 750'0 | 758'6 | 750'0 |
| May 29 | 740'4 | -8'6 | 740'4 | 740'4 | 740'4 | 749'2 | 740'4 |
| Jul 29 | 705'2 | -8'6 | 705'2 | 705'2 | 705'2 | 714'0 | 705'2 |
|
|
Select the commodity month to update the graph below.
|