|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 602'0 | 6'0 | 595'6 | 602'2 | 593'4 | 596'0 | - |
| Sep 26 | 610'4 | 6'2 | 603'6 | 610'6 | 602'6 | 604'2 | - |
| Dec 26 | 628'4 | 6'6 | 621'6 | 628'4 | 620'6 | 621'6 | - |
| Mar 27 | 643'0 | 6'6 | 635'4 | 643'0 | 635'4 | 636'2 | - |
| May 27 | 650'6 | 5'2 | 646'2 | 650'6 | 645'0 | 645'4 | - |
| Jul 27 | 656'4 | 4'4 | 652'6 | 656'4 | 652'2 | 652'0 | - |
| Sep 27 | 667'0 | 3'2 | 665'4 | 667'0 | 664'6 | 663'6 | - |
| Dec 27 | 683'0 | 2'0 | 682'2 | 683'4 | 682'2 | 681'0 | - |
| Mar 28 | 692'6 | - | - | - | - | 692'6 | - |
| May 28 | 694'6 | - | - | - | - | 694'6 | - |
| Jul 28 | 678'0 | - | - | - | - | 678'0 | - |
|
|
Select the commodity month to update the graph below.
|