Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 5/13/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26665'0----665'0-
Jul 26682'06'4673'0682'2672'2675'4-
Sep 26693'65'4685'6694'4685'0688'2-
Dec 26712'65'2705'0713'2704'0707'4-
Mar 27727'65'0721'6727'6719'6722'6-
May 27732'24'2727'2732'2727'2728'0-
Jul 27725'03'0716'6725'0716'6722'0-
Sep 27725'60'4725'2725'6725'2725'2-
Dec 27738'02'6735'2738'0735'2735'2-
Mar 28739'6----739'6-
May 28739'01'0739'0739'0739'0738'0-
Jul 28707'4----707'4-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2026 - Moving Average