Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/1/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 771'6 15'2 771'6 771'6 771'6 756'4 - Dec 26 782'2 8'2 774'6 792'2 767'0 774'0 - Mar 27 796'4 8'2 788'6 805'4 781'4 788'2 - May 27 800'6 7'2 794'6 809'2 787'2 793'4 - Jul 27 790'6 5'0 784'6 799'0 780'2 785'6 - Sep 27 790'4 3'6 786'0 798'0 781'4 786'6 - Dec 27 795'4 3'2 793'0 802'2 789'4 792'2 - Mar 28 794'6 1'2 797'4 800'0 794'6 793'4 - May 28 787'0 - - - - 787'0 - Jul 28 770'0 6'0 760'0 770'0 760'0 764'0 - Sep 28 768'2 - - - - 768'2 - Dec 28 779'2 - - - - 779'2 - Mar 29 783'0 - - - - 783'0 - May 29 773'4 - - - - 773'4 - Jul 29 738'2 - - - - 738'2 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / September 2026 - Moving Average