|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 589'0 | -8'4 | 597'4 | 601'6 | 589'0 | 597'4 | - |
| Sep 26 | 599'4 | -8'0 | 607'6 | 611'4 | 599'2 | 607'4 | - |
| Dec 26 | 616'4 | -7'4 | 623'6 | 627'6 | 616'2 | 624'0 | - |
| Mar 27 | 631'2 | -6'6 | 637'6 | 641'4 | 631'2 | 638'0 | - |
| May 27 | 640'6 | -5'6 | 646'2 | 649'6 | 640'6 | 646'4 | - |
| Jul 27 | 646'2 | -5'4 | 651'6 | 655'0 | 646'2 | 651'6 | - |
| Sep 27 | 657'6 | -4'6 | 660'0 | 661'0 | 657'6 | 662'4 | - |
| Dec 27 | 676'4 | -2'0 | 680'2 | 680'2 | 676'4 | 678'4 | - |
| Mar 28 | 690'0 | - | - | - | - | 690'0 | - |
| May 28 | 693'0 | - | - | - | - | 693'0 | - |
| Jul 28 | 679'0 | - | - | - | - | 679'0 | - |
|
|
Select the commodity month to update the graph below.
|