|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 525'6 | 1'4 | 525'0 | 526'6 | 524'2 | 524'2 | - |
| Mar 26 | 543'6 | 1'2 | 543'0 | 544'6 | 542'4 | 542'4 | - |
| May 26 | 555'2 | 1'2 | 554'6 | 556'2 | 553'6 | 554'0 | - |
| Jul 26 | 564'6 | 1'0 | 564'0 | 565'6 | 563'4 | 563'6 | - |
| Sep 26 | 577'6 | 0'6 | 577'0 | 579'0 | 577'0 | 577'0 | - |
| Dec 26 | 594'6 | - | - | - | - | 594'6 | - |
| Mar 27 | 608'0 | - | - | - | - | 608'0 | - |
| May 27 | 613'4 | - | - | - | - | 613'4 | - |
| Jul 27 | 608'2 | - | - | - | - | 608'2 | - |
| Sep 27 | 616'4 | - | - | - | - | 616'4 | - |
| Dec 27 | 630'4 | - | - | - | - | 630'4 | - |
| Mar 28 | 642'2 | - | - | - | - | 642'2 | - |
| May 28 | 645'4 | - | - | - | - | 645'4 | - |
| Jul 28 | 632'6 | - | - | - | - | 632'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|