|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 586'6 | -11'2 | 587'6 | 588'0 | 586'4 | 598'0 | - |
| May 26 | 588'0 | -15'2 | 600'0 | 604'4 | 585'4 | 603'2 | - |
| Jul 26 | 599'4 | -13'4 | 610'0 | 614'4 | 596'0 | 613'0 | - |
| Sep 26 | 612'2 | -13'0 | 611'4 | 626'4 | 609'4 | 625'2 | - |
| Dec 26 | 629'4 | -11'6 | 637'2 | 642'6 | 625'0 | 641'2 | - |
| Mar 27 | 642'6 | -10'6 | 642'0 | 655'4 | 637'0 | 653'4 | - |
| May 27 | 649'0 | -8'6 | 641'6 | 659'6 | 641'6 | 657'6 | - |
| Jul 27 | 637'4 | -6'4 | 644'0 | 645'4 | 637'4 | 644'0 | - |
| Sep 27 | 640'0 | -6'2 | 636'2 | 648'6 | 636'2 | 646'2 | - |
| Dec 27 | 656'0 | 1'4 | 654'0 | 657'0 | 654'0 | 654'4 | - |
| Mar 28 | 663'0 | 3'4 | 663'0 | 663'0 | 663'0 | 659'4 | - |
| May 28 | 657'6 | - | - | - | - | 657'6 | - |
| Jul 28 | 649'0 | - | - | - | - | 649'0 | - |
|
|
Select the commodity month to update the graph below.
|