|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 529'0 | 4'6 | 524'2 | 529'4 | 517'2 | 524'2 | - |
| Mar 26 | 544'4 | 4'0 | 540'4 | 544'6 | 534'2 | 540'4 | - |
| May 26 | 554'4 | 2'6 | 551'6 | 554'4 | 545'2 | 551'6 | - |
| Jul 26 | 564'2 | 1'2 | 562'6 | 565'0 | 556'2 | 563'0 | - |
| Sep 26 | 577'2 | 0'0 | 577'4 | 578'2 | 570'4 | 577'2 | - |
| Dec 26 | 593'4 | -2'0 | 595'4 | 596'2 | 588'0 | 595'4 | - |
| Mar 27 | 608'4 | -1'4 | 610'0 | 610'4 | 602'6 | 610'0 | - |
| May 27 | 615'0 | - | - | - | - | 615'0 | - |
| Jul 27 | 610'4 | - | - | - | - | 610'4 | - |
| Sep 27 | 619'6 | - | - | - | - | 619'6 | - |
| Dec 27 | 633'6 | - | - | - | - | 633'6 | - |
| Mar 28 | 645'4 | - | - | - | - | 645'4 | - |
| May 28 | 648'6 | - | - | - | - | 648'6 | - |
| Jul 28 | 636'0 | - | - | - | - | 636'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|