|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 675'6 | 2'4 | 673'6 | 681'0 | 667'2 | 673'2 | - |
| Mar 27 | 690'6 | 4'2 | 688'0 | 694'6 | 681'2 | 686'4 | - |
| May 27 | 696'4 | 4'6 | 692'4 | 699'6 | 687'2 | 691'6 | - |
| Jul 27 | 696'6 | 4'0 | 695'0 | 700'2 | 688'6 | 692'6 | - |
| Sep 27 | 701'4 | 3'4 | 699'6 | 705'0 | 694'2 | 698'0 | - |
| Dec 27 | 710'0 | 2'0 | 709'0 | 714'2 | 705'2 | 708'0 | - |
| Mar 28 | 719'6 | 5'0 | 712'6 | 719'6 | 710'6 | 714'6 | - |
| May 28 | 714'0 | 0'4 | 712'0 | 717'2 | 708'4 | 713'4 | - |
| Jul 28 | 696'4 | - | - | - | - | 696'4 | - |
| Sep 28 | 701'4 | - | - | - | - | 701'4 | - |
| Dec 28 | 713'2 | - | - | - | - | 713'2 | - |
| Mar 29 | 718'2 | - | - | - | - | 718'2 | - |
| May 29 | 708'6 | - | - | - | - | 708'6 | - |
| Jul 29 | 688'0 | - | - | - | - | 688'0 | - |
|
|
Select the commodity month to update the graph below.
|