|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 518'0 | 0'0 | 519'6 | 521'2 | 513'6 | 518'0 | - |
| May 26 | 528'6 | -0'2 | 531'6 | 532'2 | 525'2 | 529'0 | - |
| Jul 26 | 540'2 | -0'6 | 543'6 | 544'0 | 537'2 | 541'0 | - |
| Sep 26 | 554'2 | -0'4 | 555'2 | 557'6 | 551'0 | 554'6 | - |
| Dec 26 | 572'4 | -0'6 | 575'0 | 575'0 | 569'6 | 573'2 | - |
| Mar 27 | 588'2 | -1'0 | 589'0 | 589'2 | 587'0 | 589'2 | - |
| May 27 | 596'0 | -1'6 | 597'2 | 597'2 | 594'0 | 597'6 | - |
| Jul 27 | 596'4 | - | - | - | - | 596'4 | - |
| Sep 27 | 605'6 | - | - | - | - | 605'6 | - |
| Dec 27 | 621'2 | - | - | - | - | 621'2 | - |
| Mar 28 | 634'4 | - | - | - | - | 634'4 | - |
| May 28 | 640'2 | - | - | - | - | 640'2 | - |
| Jul 28 | 625'0 | - | - | - | - | 625'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|