|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 530'2 | 14'6 | 515'0 | 530'4 | 514'6 | 515'4 | 529'4 |
| May 26 | 539'6 | 13'2 | 526'4 | 540'2 | 526'0 | 526'4 | 539'0 |
| Jul 26 | 551'0 | 12'0 | 539'0 | 552'2 | 538'4 | 539'0 | 551'0 |
| Sep 26 | 565'4 | 12'0 | 553'2 | 565'6 | 553'0 | 553'4 | 565'0 |
| Dec 26 | 584'4 | 11'2 | 573'4 | 584'6 | 573'2 | 573'2 | 584'2 |
| Mar 27 | 600'2 | 10'2 | 590'0 | 600'2 | 590'0 | 590'0 | 600'2 |
| May 27 | 608'2 | 9'6 | 600'0 | 608'2 | 600'0 | 598'4 | 608'2 |
| Jul 27 | 607'4 | 9'6 | 602'0 | 607'4 | 602'0 | 597'6 | 607'4 |
| Sep 27 | 615'6 | 9'0 | 615'6 | 615'6 | 615'6 | 606'6 | 615'6 |
| Dec 27 | 630'6 | 8'2 | 631'0 | 631'2 | 625'4 | 622'4 | 630'6 |
| Mar 28 | 644'0 | 8'2 | 644'0 | 644'0 | 644'0 | 635'6 | 644'0 |
| May 28 | 649'6 | 8'2 | 649'6 | 649'6 | 649'6 | 641'4 | 649'6 |
| Jul 28 | 640'0 | 8'2 | 640'0 | 640'0 | 640'0 | 631'6 | 640'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|