|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 527'4 | 0'4 | 528'2 | 532'4 | 522'6 | 527'0 | - |
| Mar 26 | 540'2 | -0'4 | 541'4 | 545'0 | 535'6 | 540'6 | - |
| May 26 | 548'6 | -1'0 | 549'6 | 553'2 | 545'0 | 549'6 | - |
| Jul 26 | 557'6 | -0'6 | 559'0 | 561'4 | 553'6 | 558'4 | - |
| Sep 26 | 569'4 | -0'6 | 570'6 | 573'4 | 566'0 | 570'2 | - |
| Dec 26 | 585'4 | -0'4 | 585'0 | 589'0 | 582'0 | 586'0 | - |
| Mar 27 | 600'0 | 1'4 | 596'2 | 600'4 | 594'6 | 598'4 | - |
| May 27 | 603'2 | - | - | - | - | 603'2 | - |
| Jul 27 | 597'6 | - | - | - | - | 597'6 | - |
| Sep 27 | 600'2 | - | - | - | - | 600'2 | - |
| Dec 27 | 614'2 | - | - | - | - | 614'2 | - |
| Mar 28 | 626'0 | - | - | - | - | 626'0 | - |
| May 28 | 629'2 | - | - | - | - | 629'2 | - |
| Jul 28 | 616'4 | - | - | - | - | 616'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|