Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/10/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26586'6-11'2587'6588'0586'4598'0-
May 26589'0-14'2600'0604'4585'4603'2-
Jul 26600'6-12'2610'0614'4596'0613'0-
Sep 26613'2-12'0611'4626'4609'4625'2-
Dec 26630'2-11'0637'2642'6625'0641'2-
Mar 27642'6-10'6642'0655'4637'0653'4-
May 27647'6-10'0641'6659'6641'6657'6-
Jul 27636'4-7'4644'0645'4636'0644'0-
Sep 27639'2-7'0636'2648'6636'2646'2-
Dec 27656'01'4654'0657'0654'0654'4-
Mar 28663'03'4663'0663'0663'0659'4-
May 28657'6----657'6-
Jul 28649'0----649'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2026 - Moving Average