|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 546'2 | -8'4 | 552'6 | 554'4 | 545'4 | 554'6 | - |
| Mar 26 | 560'0 | -8'0 | 567'0 | 567'4 | 559'4 | 568'0 | - |
| May 26 | 569'2 | -7'2 | 575'6 | 576'0 | 569'0 | 576'4 | - |
| Jul 26 | 578'2 | -6'6 | 584'0 | 584'0 | 578'2 | 585'0 | - |
| Sep 26 | 589'2 | -6'2 | 593'4 | 593'6 | 589'0 | 595'4 | - |
| Dec 26 | 604'4 | -6'0 | 607'0 | 608'4 | 604'4 | 610'4 | - |
| Mar 27 | 616'6 | -5'2 | 618'6 | 619'6 | 616'6 | 622'0 | - |
| May 27 | 626'6 | 0'6 | 626'6 | 626'6 | 626'6 | 626'0 | - |
| Jul 27 | 619'0 | - | - | - | - | 619'0 | - |
| Sep 27 | 626'6 | - | - | - | - | 626'6 | - |
| Dec 27 | 640'6 | - | - | - | - | 640'6 | - |
| Mar 28 | 652'4 | - | - | - | - | 652'4 | - |
| May 28 | 655'6 | - | - | - | - | 655'6 | - |
| Jul 28 | 643'0 | - | - | - | - | 643'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|