Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/2/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26596'04'6594'6596'0588'2591'2-
May 26585'6-5'6600'4603'6585'0591'4-
Jul 26593'2-5'4606'4610'4592'4598'6-
Sep 26604'6-5'0618'0620'4604'0609'6-
Dec 26622'2-4'4634'0637'4621'0626'6-
Mar 27636'4-4'2646'0650'4635'4640'6-
May 27642'2-4'4651'2654'4642'2646'6-
Jul 27635'2-6'0644'0648'0634'4641'2-
Sep 27639'6-5'4649'4650'4638'2645'2-
Dec 27646'4-7'2646'4646'4646'4653'6-
Mar 28658'6----658'6-
May 28656'4----656'4-
Jul 28645'0----645'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2026 - Moving Average