|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 707'0 | - | - | - | - | 707'0 | - |
| Dec 26 | 724'0 | -1'2 | 729'0 | 733'0 | 722'4 | 725'2 | - |
| Mar 27 | 740'6 | -0'4 | 745'4 | 749'0 | 739'0 | 741'2 | - |
| May 27 | 748'6 | -0'4 | 752'4 | 757'4 | 747'4 | 749'2 | - |
| Jul 27 | 745'0 | -0'6 | 748'6 | 753'2 | 744'0 | 745'6 | - |
| Sep 27 | 746'2 | -1'0 | 750'0 | 753'6 | 745'4 | 747'2 | - |
| Dec 27 | 750'6 | -2'2 | 754'6 | 757'6 | 750'6 | 753'0 | - |
| Mar 28 | 755'6 | - | - | - | - | 755'6 | - |
| May 28 | 750'4 | - | - | - | - | 750'4 | - |
| Jul 28 | 730'0 | 1'0 | 730'0 | 730'0 | 730'0 | 729'0 | - |
| Sep 28 | 733'2 | - | - | - | - | 733'2 | - |
| Dec 28 | 745'0 | - | - | - | - | 745'0 | - |
| Mar 29 | 750'0 | - | - | - | - | 750'0 | - |
| May 29 | 740'4 | - | - | - | - | 740'4 | - |
| Jul 29 | 705'2 | - | - | - | - | 705'2 | - |
|
|
Select the commodity month to update the graph below.
|