|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 677'6 | 32'6 | 644'0 | 682'6 | 642'6 | 645'0 | 677'4 |
| Dec 26 | 692'6 | 33'0 | 659'0 | 696'6 | 657'6 | 659'6 | 692'0 |
| Mar 27 | 703'4 | 31'6 | 671'0 | 707'6 | 669'6 | 671'6 | 703'4 |
| May 27 | 707'6 | 29'6 | 677'2 | 711'6 | 676'2 | 678'0 | 707'6 |
| Jul 27 | 705'2 | 25'6 | 678'0 | 710'0 | 677'6 | 679'4 | 705'4 |
| Sep 27 | 712'4 | 23'6 | 687'6 | 716'2 | 687'4 | 688'6 | 712'0 |
| Dec 27 | 724'2 | 21'2 | 702'0 | 727'6 | 701'6 | 703'0 | 724'2 |
| Mar 28 | 731'6 | 18'0 | 733'4 | 733'4 | 729'0 | 713'6 | 731'6 |
| May 28 | 729'0 | 13'0 | 725'2 | 732'4 | 723'0 | 716'0 | 729'0 |
| Jul 28 | 706'6 | 7'2 | 700'0 | 707'0 | 696'6 | 699'4 | 706'6 |
| Sep 28 | 716'0 | 7'2 | 716'0 | 716'0 | 716'0 | 708'6 | 716'0 |
| Dec 28 | 730'2 | 7'2 | 730'2 | 730'2 | 730'2 | 723'0 | 730'2 |
| Mar 29 | 741'0 | 7'2 | 741'0 | 741'0 | 741'0 | 733'6 | 741'0 |
| May 29 | 743'2 | 7'2 | 743'2 | 743'2 | 743'2 | 736'0 | 743'2 |
| Jul 29 | 726'6 | 7'2 | 726'6 | 726'6 | 726'6 | 719'4 | 726'6 |
|
|
Select the commodity month to update the graph below.
|