|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 591'4 | -8'0 | 600'0 | 603'0 | 591'0 | 599'4 | - |
| Mar 27 | 606'2 | -8'0 | 615'0 | 617'2 | 605'6 | 614'2 | - |
| May 27 | 612'0 | -8'4 | 620'4 | 622'4 | 611'4 | 620'4 | - |
| Jul 27 | 616'6 | -8'4 | 625'0 | 627'2 | 616'0 | 625'2 | - |
| Sep 27 | 627'4 | -9'0 | 636'4 | 637'4 | 627'0 | 636'4 | - |
| Dec 27 | 643'6 | -9'0 | 652'4 | 653'6 | 643'2 | 652'6 | - |
| Mar 28 | 658'0 | -9'2 | 666'0 | 666'6 | 658'0 | 667'2 | - |
| May 28 | 664'0 | -8'6 | 664'0 | 664'0 | 664'0 | 672'6 | - |
| Jul 28 | 657'0 | -6'6 | 657'0 | 657'0 | 657'0 | 663'6 | - |
| Sep 28 | 670'0 | - | - | - | - | 670'0 | - |
| Dec 28 | 684'2 | 1'0 | 684'2 | 684'2 | 684'2 | 683'2 | - |
| Mar 29 | 690'0 | - | - | - | - | 690'0 | - |
| May 29 | 682'2 | - | - | - | - | 682'2 | - |
| Jul 29 | 672'2 | - | - | - | - | 672'2 | - |
|
|
Select the commodity month to update the graph below.
|