|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 638'4 | -7'6 | 640'0 | 641'0 | 637'0 | 646'2 | - |
| Sep 26 | 652'0 | -7'2 | 653'4 | 654'4 | 650'2 | 659'2 | - |
| Dec 26 | 672'2 | -6'6 | 673'0 | 674'4 | 670'4 | 679'0 | - |
| Mar 27 | 688'4 | -6'4 | 688'6 | 691'0 | 687'2 | 695'0 | - |
| May 27 | 696'2 | -6'6 | 695'4 | 699'0 | 695'4 | 703'0 | - |
| Jul 27 | 698'4 | -6'0 | 700'6 | 700'6 | 696'0 | 704'4 | - |
| Sep 27 | 706'4 | -4'2 | 707'6 | 707'6 | 704'0 | 710'6 | - |
| Dec 27 | 722'2 | - | - | - | - | 722'2 | - |
| Mar 28 | 728'6 | - | - | - | - | 728'6 | - |
| May 28 | 727'4 | - | - | - | - | 727'4 | - |
| Jul 28 | 703'0 | - | - | - | - | 703'0 | - |
|
|
Select the commodity month to update the graph below.
|