|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 687'4 | 10'0 | 677'0 | 689'6 | 671'4 | 677'4 | - |
| Dec 26 | 701'6 | 9'6 | 691'6 | 703'6 | 686'4 | 692'0 | - |
| Mar 27 | 712'6 | 9'2 | 702'4 | 714'6 | 698'2 | 703'4 | - |
| May 27 | 716'6 | 9'0 | 705'4 | 718'2 | 703'4 | 707'6 | - |
| Jul 27 | 713'6 | 8'2 | 703'0 | 715'0 | 701'6 | 705'4 | - |
| Sep 27 | 719'6 | 7'6 | 710'6 | 721'0 | 709'0 | 712'0 | - |
| Dec 27 | 732'4 | 8'2 | 722'0 | 732'4 | 721'0 | 724'2 | - |
| Mar 28 | 732'0 | 0'2 | 730'2 | 732'0 | 730'2 | 731'6 | - |
| May 28 | 735'0 | 6'0 | 731'6 | 735'0 | 731'4 | 729'0 | - |
| Jul 28 | 710'0 | 3'2 | 708'4 | 710'0 | 708'4 | 706'6 | - |
| Sep 28 | 716'0 | - | - | - | - | 716'0 | - |
| Dec 28 | 730'2 | - | - | - | - | 730'2 | - |
| Mar 29 | 741'0 | - | - | - | - | 741'0 | - |
| May 29 | 743'2 | - | - | - | - | 743'2 | - |
| Jul 29 | 726'6 | - | - | - | - | 726'6 | - |
|
|
Select the commodity month to update the graph below.
|