|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 631'2 | -11'0 | 643'6 | 649'0 | 631'2 | 642'2 | - |
| Dec 26 | 650'6 | -10'4 | 662'4 | 667'4 | 650'2 | 661'2 | - |
| Mar 27 | 667'2 | -10'4 | 679'0 | 683'0 | 667'2 | 677'6 | - |
| May 27 | 675'6 | -9'6 | 686'4 | 690'2 | 675'6 | 685'4 | - |
| Jul 27 | 675'4 | -8'4 | 685'0 | 688'4 | 675'4 | 684'0 | - |
| Sep 27 | 682'6 | -8'0 | 691'4 | 694'4 | 682'6 | 690'6 | - |
| Dec 27 | 697'6 | -5'0 | 703'6 | 705'6 | 697'6 | 702'6 | - |
| Mar 28 | 710'2 | - | - | - | - | 710'2 | - |
| May 28 | 709'4 | - | - | - | - | 709'4 | - |
| Jul 28 | 693'2 | - | - | - | - | 693'2 | - |
| Sep 28 | 698'6 | - | - | - | - | 698'6 | - |
| Dec 28 | 709'6 | - | - | - | - | 709'6 | - |
| Mar 29 | 720'4 | - | - | - | - | 720'4 | - |
| May 29 | 711'0 | - | - | - | - | 711'0 | - |
| Jul 29 | 697'2 | - | - | - | - | 697'2 | - |
|
|
Select the commodity month to update the graph below.
|