Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/13/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26618'426'2618'4618'4618'4592'2-
May 26612'414'0599'0613'2594'2598'4-
Jul 26623'013'4610'0623'4605'6609'4-
Sep 26635'412'6622'6636'2619'0622'6-
Dec 26652'012'6637'6652'6635'6639'2-
Mar 27665'612'6651'0666'0650'4653'0-
May 27669'611'2656'0670'0656'0658'4-
Jul 27656'49'6642'4657'4642'4646'6-
Sep 27659'49'6646'6659'4646'6649'6-
Dec 27661'01'2656'6661'0656'0659'6-
Mar 28665'6----665'6-
May 28664'6----664'6-
Jul 28656'2----656'2-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2026 - Moving Average