|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1177'2 | 3'4 | 1172'0 | 1178'2 | 1170'2 | 1173'6 | - |
| Jul 26 | 1192'6 | 3'2 | 1186'0 | 1193'6 | 1186'0 | 1189'4 | - |
| Aug 26 | 1187'2 | 4'2 | 1180'0 | 1187'4 | 1180'0 | 1183'0 | - |
| Sep 26 | 1158'6 | 4'4 | 1153'0 | 1158'6 | 1152'4 | 1154'2 | - |
| Nov 26 | 1157'0 | 4'2 | 1151'0 | 1157'4 | 1150'0 | 1152'6 | - |
| Jan 27 | 1167'6 | 4'2 | 1162'0 | 1168'0 | 1162'0 | 1163'4 | - |
| Mar 27 | 1163'6 | 4'2 | 1159'2 | 1163'6 | 1159'0 | 1159'4 | - |
| May 27 | 1165'0 | 3'6 | 1161'4 | 1165'0 | 1161'0 | 1161'2 | - |
| Jul 27 | 1170'2 | 4'2 | 1166'4 | 1170'6 | 1166'2 | 1166'0 | - |
| Aug 27 | 1153'6 | - | - | - | - | 1153'6 | - |
| Sep 27 | 1120'0 | - | - | - | - | 1120'0 | - |
| Nov 27 | 1115'0 | 4'4 | 1111'4 | 1115'0 | 1111'4 | 1110'4 | - |
| Jan 28 | 1121'0 | - | - | - | - | 1121'0 | - |
| Mar 28 | 1121'4 | - | - | - | - | 1121'4 | - |
| May 28 | 1125'2 | - | - | - | - | 1125'2 | - |
| Jul 28 | 1130'0 | - | - | - | - | 1130'0 | - |
| Aug 28 | 1122'6 | - | - | - | - | 1122'6 | - |
| Sep 28 | 1103'0 | - | - | - | - | 1103'0 | - |
| Nov 28 | 1097'4 | - | - | - | - | 1097'4 | - |
| Jul 29 | 1116'6 | - | - | - | - | 1116'6 | - |
| Nov 29 | 1097'6 | - | - | - | - | 1097'6 | - |
|
|
Select the commodity month to update the graph below.
|