|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1049'2 | -3'0 | 1052'2 | 1053'4 | 1049'0 | 1052'2 | - |
| Mar 26 | 1059'2 | -2'6 | 1062'0 | 1063'2 | 1058'4 | 1062'0 | - |
| May 26 | 1070'6 | -2'4 | 1072'2 | 1074'2 | 1070'0 | 1073'2 | - |
| Jul 26 | 1082'2 | -2'6 | 1085'0 | 1085'4 | 1082'0 | 1085'0 | - |
| Aug 26 | 1079'0 | -3'0 | 1079'6 | 1080'0 | 1079'0 | 1082'0 | - |
| Sep 26 | 1064'4 | -2'2 | 1066'6 | 1066'6 | 1064'2 | 1066'6 | - |
| Nov 26 | 1068'4 | -2'4 | 1070'2 | 1071'2 | 1068'2 | 1071'0 | - |
| Jan 27 | 1078'2 | -2'6 | 1079'6 | 1081'0 | 1078'2 | 1081'0 | - |
| Mar 27 | 1080'0 | -1'2 | 1080'0 | 1080'0 | 1080'0 | 1081'2 | - |
| May 27 | 1085'4 | - | - | - | - | 1085'4 | - |
| Jul 27 | 1091'4 | - | - | - | - | 1091'4 | - |
| Aug 27 | 1084'4 | - | - | - | - | 1084'4 | - |
| Sep 27 | 1067'0 | -0'4 | 1067'0 | 1067'0 | 1067'0 | 1067'4 | - |
| Nov 27 | 1065'0 | - | - | - | - | 1065'0 | - |
| Jan 28 | 1074'0 | - | - | - | - | 1074'0 | - |
| Mar 28 | 1072'0 | - | - | - | - | 1072'0 | - |
| May 28 | 1075'0 | - | - | - | - | 1075'0 | - |
| Jul 28 | 1082'6 | - | - | - | - | 1082'6 | - |
| Aug 28 | 1075'4 | - | - | - | - | 1075'4 | - |
| Sep 28 | 1055'4 | - | - | - | - | 1055'4 | - |
| Nov 28 | 1056'4 | - | - | - | - | 1056'4 | - |
| Jul 29 | 1075'6 | - | - | - | - | 1075'6 | - |
| Nov 29 | 1061'4 | - | - | - | - | 1061'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|