|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1112'4 | -3'4 | 1110'4 | 1115'0 | 1106'0 | 1116'0 | 1113'2 |
| Jan 26 | 1126'6 | -3'2 | 1128'0 | 1130'2 | 1119'2 | 1130'0 | 1127'2 |
| Mar 26 | 1137'6 | -1'4 | 1137'6 | 1140'6 | 1129'0 | 1139'2 | 1138'0 |
| May 26 | 1148'6 | -0'6 | 1149'0 | 1151'6 | 1139'6 | 1149'4 | 1149'2 |
| Jul 26 | 1156'0 | -0'4 | 1153'2 | 1159'4 | 1147'4 | 1156'4 | 1157'0 |
| Aug 26 | 1143'6 | -0'2 | 1142'4 | 1147'2 | 1136'4 | 1144'0 | 1145'0 |
| Sep 26 | 1113'4 | 0'2 | 1112'4 | 1117'0 | 1107'6 | 1113'2 | 1115'0 |
| Nov 26 | 1110'4 | 0'0 | 1109'4 | 1114'0 | 1105'0 | 1110'4 | 1112'0 |
| Jan 27 | 1119'2 | -0'2 | 1118'4 | 1122'6 | 1114'2 | 1119'4 | 1120'6 |
| Mar 27 | 1117'0 | -1'2 | 1115'2 | 1120'6 | 1115'0 | 1118'2 | 1118'6 |
| May 27 | 1120'2 | -1'4 | 1122'0 | 1122'0 | 1120'2 | 1121'6 | 1121'6 |
| Jul 27 | 1127'2 | 0'0 | 1125'0 | 1127'4 | 1125'0 | 1127'2 | 1127'2 |
| Aug 27 | 1120'2 | 0'0 | 1120'2 | 1120'2 | 1120'2 | 1120'2 | 1120'2 |
| Sep 27 | 1099'4 | -1'0 | 1099'4 | 1099'4 | 1099'4 | 1100'4 | 1099'4 |
| Nov 27 | 1099'2 | -0'4 | 1100'0 | 1100'0 | 1099'2 | 1099'6 | 1099'2 |
| Jul 28 | 1118'4 | -0'4 | 1118'4 | 1118'4 | 1118'4 | 1119'0 | 1118'4 |
| Nov 28 | 1098'2 | 0'0 | 1098'2 | 1098'2 | 1098'2 | 1098'2 | 1098'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|