|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1195'6 | -11'6 | 1215'2 | 1215'2 | 1195'0 | 1207'4 | 1195'6 |
| Jul 26 | 1211'2 | -11'4 | 1222'0 | 1226'0 | 1210'2 | 1222'6 | 1211'4 |
| Aug 26 | 1204'4 | -11'4 | 1212'0 | 1218'6 | 1203'4 | 1216'0 | 1205'0 |
| Sep 26 | 1183'6 | -8'6 | 1189'2 | 1194'4 | 1182'4 | 1192'4 | 1184'2 |
| Nov 26 | 1189'0 | -7'6 | 1195'0 | 1198'6 | 1186'4 | 1196'6 | 1189'4 |
| Jan 27 | 1200'6 | -7'4 | 1206'0 | 1209'6 | 1198'4 | 1208'2 | 1201'4 |
| Mar 27 | 1197'0 | -6'4 | 1199'4 | 1205'0 | 1194'2 | 1203'4 | 1197'2 |
| May 27 | 1198'4 | -6'4 | 1202'0 | 1205'0 | 1195'6 | 1205'0 | 1199'0 |
| Jul 27 | 1204'4 | -5'0 | 1204'4 | 1211'0 | 1201'2 | 1209'4 | 1204'6 |
| Aug 27 | 1190'0 | -4'4 | 1193'4 | 1193'6 | 1190'0 | 1194'4 | 1190'0 |
| Sep 27 | 1155'4 | -3'4 | 1154'6 | 1155'4 | 1154'6 | 1159'0 | 1155'4 |
| Nov 27 | 1146'0 | -3'6 | 1149'0 | 1150'0 | 1142'4 | 1149'6 | 1146'2 |
| Jan 28 | 1156'6 | -3'4 | 1156'6 | 1156'6 | 1156'6 | 1160'2 | 1156'6 |
| Mar 28 | 1157'6 | -3'4 | 1157'6 | 1157'6 | 1157'6 | 1161'2 | 1157'6 |
| May 28 | 1162'0 | -3'4 | 1162'0 | 1162'0 | 1162'0 | 1165'4 | 1162'0 |
| Jul 28 | 1166'6 | -2'6 | 1166'6 | 1166'6 | 1166'6 | 1169'4 | 1166'6 |
| Aug 28 | 1159'4 | -2'6 | 1159'4 | 1159'4 | 1159'4 | 1162'2 | 1159'4 |
| Sep 28 | 1133'2 | -2'6 | 1133'2 | 1133'2 | 1133'2 | 1136'0 | 1133'2 |
| Nov 28 | 1126'0 | -3'0 | 1126'0 | 1126'0 | 1126'0 | 1129'0 | 1126'0 |
| Jul 29 | 1145'2 | -3'0 | 1145'2 | 1145'2 | 1145'2 | 1148'2 | 1145'2 |
| Nov 29 | 1110'6 | -3'0 | 1110'6 | 1110'6 | 1110'6 | 1113'6 | 1110'6 |
|
|
Select the commodity month to update the graph below.
|