|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1170'6 | -6'4 | 1175'6 | 1177'6 | 1169'6 | 1177'2 | - |
| Jul 26 | 1186'2 | -5'6 | 1191'0 | 1192'6 | 1184'4 | 1192'0 | - |
| Aug 26 | 1179'2 | -5'0 | 1183'4 | 1185'2 | 1178'0 | 1184'2 | - |
| Sep 26 | 1157'4 | -4'0 | 1160'4 | 1163'6 | 1156'4 | 1161'4 | - |
| Nov 26 | 1161'6 | -4'0 | 1163'6 | 1168'2 | 1161'0 | 1165'6 | - |
| Jan 27 | 1173'6 | -3'6 | 1174'2 | 1179'6 | 1172'6 | 1177'4 | - |
| Mar 27 | 1172'2 | -2'2 | 1171'4 | 1176'6 | 1170'2 | 1174'4 | - |
| May 27 | 1175'4 | -1'6 | 1174'6 | 1181'2 | 1173'4 | 1177'2 | - |
| Jul 27 | 1181'4 | -1'4 | 1181'0 | 1186'4 | 1179'2 | 1183'0 | - |
| Aug 27 | 1171'2 | 0'2 | 1170'4 | 1171'2 | 1170'4 | 1171'0 | - |
| Sep 27 | 1142'2 | - | - | - | - | 1142'2 | - |
| Nov 27 | 1134'6 | -0'4 | 1134'0 | 1136'6 | 1132'4 | 1135'2 | - |
| Jan 28 | 1145'2 | -0'4 | 1145'2 | 1145'2 | 1145'2 | 1145'6 | - |
| Mar 28 | 1147'2 | - | - | - | - | 1147'2 | - |
| May 28 | 1151'0 | - | - | - | - | 1151'0 | - |
| Jul 28 | 1155'0 | - | - | - | - | 1155'0 | - |
| Aug 28 | 1147'6 | - | - | - | - | 1147'6 | - |
| Sep 28 | 1125'2 | - | - | - | - | 1125'2 | - |
| Nov 28 | 1118'0 | - | - | - | - | 1118'0 | - |
| Jul 29 | 1137'2 | - | - | - | - | 1137'2 | - |
| Nov 29 | 1102'6 | - | - | - | - | 1102'6 | - |
|
|
Select the commodity month to update the graph below.
|