|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1119'6 | 4'0 | 1117'0 | 1124'4 | 1114'0 | 1115'6 | 1119'4 |
| Mar 26 | 1128'6 | 3'2 | 1126'6 | 1133'4 | 1124'2 | 1125'4 | 1128'6 |
| May 26 | 1137'4 | 2'6 | 1135'4 | 1142'0 | 1133'4 | 1134'6 | 1137'2 |
| Jul 26 | 1145'2 | 2'4 | 1143'6 | 1149'0 | 1141'4 | 1142'6 | 1144'6 |
| Aug 26 | 1137'6 | 2'4 | 1138'0 | 1141'2 | 1134'4 | 1135'2 | 1137'4 |
| Sep 26 | 1115'4 | 2'2 | 1115'4 | 1118'6 | 1112'6 | 1113'2 | 1115'4 |
| Nov 26 | 1114'6 | 0'6 | 1113'6 | 1118'4 | 1112'2 | 1114'0 | 1114'6 |
| Jan 27 | 1123'4 | 1'0 | 1124'2 | 1126'4 | 1121'6 | 1122'4 | 1123'0 |
| Mar 27 | 1120'0 | 0'0 | 1121'6 | 1122'0 | 1119'2 | 1120'0 | 1120'4 |
| May 27 | 1122'4 | 0'4 | 1122'6 | 1123'0 | 1122'4 | 1122'0 | 1122'4 |
| Jul 27 | 1127'0 | 0'4 | 1126'4 | 1127'2 | 1126'4 | 1126'4 | 1127'0 |
| Aug 27 | 1118'2 | 0'4 | 1118'2 | 1118'2 | 1118'2 | 1117'6 | 1118'2 |
| Sep 27 | 1097'6 | 1'2 | 1097'6 | 1097'6 | 1097'6 | 1096'4 | 1097'6 |
| Nov 27 | 1093'4 | 0'4 | 1093'0 | 1094'0 | 1092'2 | 1093'0 | 1093'4 |
| Jan 28 | 1102'4 | 0'4 | 1102'4 | 1102'4 | 1102'4 | 1102'0 | 1102'4 |
| Mar 28 | 1100'4 | 0'4 | 1100'4 | 1100'4 | 1100'4 | 1100'0 | 1100'4 |
| May 28 | 1103'4 | 0'4 | 1103'4 | 1103'4 | 1103'4 | 1103'0 | 1103'4 |
| Jul 28 | 1111'2 | 0'4 | 1111'2 | 1111'2 | 1111'2 | 1110'6 | 1111'2 |
| Aug 28 | 1104'0 | 0'4 | 1104'0 | 1104'0 | 1104'0 | 1103'4 | 1104'0 |
| Sep 28 | 1084'0 | 0'4 | 1084'0 | 1084'0 | 1084'0 | 1083'4 | 1084'0 |
| Nov 28 | 1085'0 | 0'4 | 1085'0 | 1085'0 | 1085'0 | 1084'4 | 1085'0 |
| Jul 29 | 1104'2 | 0'4 | 1104'2 | 1104'2 | 1104'2 | 1103'6 | 1104'2 |
| Nov 29 | 1090'0 | 0'4 | 1090'0 | 1090'0 | 1090'0 | 1089'4 | 1090'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|