|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1076'4 | 9'2 | 1066'4 | 1091'4 | 1065'2 | 1067'2 | 1078'2 |
| Jan 26 | 1093'4 | 8'4 | 1084'0 | 1108'0 | 1083'0 | 1085'0 | 1095'2 |
| Mar 26 | 1105'0 | 9'4 | 1094'6 | 1118'2 | 1093'6 | 1095'4 | 1106'6 |
| May 26 | 1115'6 | 9'0 | 1105'0 | 1128'4 | 1105'0 | 1106'6 | 1117'6 |
| Jul 26 | 1124'0 | 7'6 | 1115'4 | 1136'0 | 1114'6 | 1116'2 | 1126'2 |
| Aug 26 | 1119'4 | 8'6 | 1111'0 | 1128'6 | 1109'6 | 1110'6 | 1120'6 |
| Sep 26 | 1102'0 | 9'6 | 1092'6 | 1108'0 | 1092'2 | 1092'2 | 1102'6 |
| Nov 26 | 1102'2 | 8'2 | 1093'0 | 1107'4 | 1092'4 | 1094'0 | 1103'0 |
| Jan 27 | 1112'2 | 8'2 | 1102'6 | 1116'4 | 1102'4 | 1104'0 | 1112'6 |
| Mar 27 | 1112'2 | 7'6 | 1110'0 | 1116'4 | 1109'0 | 1104'4 | 1112'6 |
| May 27 | 1117'0 | 7'6 | 1116'0 | 1119'0 | 1113'0 | 1109'2 | 1117'0 |
| Jul 27 | 1123'6 | 7'4 | 1123'0 | 1125'4 | 1120'4 | 1116'2 | 1123'6 |
| Aug 27 | 1117'6 | 6'6 | 1117'6 | 1117'6 | 1117'6 | 1111'0 | 1117'6 |
| Sep 27 | 1099'2 | 4'6 | 1099'2 | 1099'2 | 1099'2 | 1094'4 | 1099'2 |
| Nov 27 | 1099'6 | 7'4 | 1094'6 | 1100'0 | 1094'6 | 1092'2 | 1097'6 |
| Jul 28 | 1117'0 | 5'4 | 1117'0 | 1117'0 | 1117'0 | 1111'4 | 1117'0 |
| Nov 28 | 1099'6 | 5'4 | 1099'6 | 1099'6 | 1099'6 | 1094'2 | 1099'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|